22475 南中法兴五三购Ａ (认购证)
按盘价 
0.128 +0.015 (+13.274%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.113 | 12.360 | 114,000 | 5,398,000 | 7.711 | 16,000 | 0.103 | 98,000 | 0.112 |
| 05/02/2025 | 0.104 | 12.290 | 0 | 5,316,000 | 7.594 | ||||
| 04/02/2025 | 0.131 | 12.490 | 300,000 | 5,316,000 | 7.594 | 100,000 | 0.131 | 200,000 | 0.123 |
| 03/02/2025 | 0.108 | 12.260 | 0 | 5,216,000 | 7.451 | ||||
| 28/01/2025 | 0.126 | 12.430 | 70,000 | 5,216,000 | 7.451 | 70,000 | 0.134 | ||
| 27/01/2025 | 0.130 | 12.450 | 100,000 | 5,146,000 | 7.351 | ||||
| 24/01/2025 | 0.129 | 12.440 | 0 | 5,146,000 | 7.351 | ||||
| 23/01/2025 | 0.121 | 12.360 | 789,000 | 5,146,000 | 7.351 | 789,000 | 0.130 | ||
| 22/01/2025 | 0.114 | 12.260 | 0 | 5,935,000 | 8.479 | ||||
| 21/01/2025 | 0.133 | 12.430 | 300,000 | 5,935,000 | 8.479 | 150,000 | 0.132 | 150,000 | 0.138 |
| 20/01/2025 | 0.131 | 12.380 | 278,000 | 5,935,000 | 8.479 | 278,000 | 0.134 | ||
| 17/01/2025 | 0.118 | 12.290 | 100,000 | 5,657,000 | 8.081 | 100,000 | 0.125 | ||
| 16/01/2025 | 0.121 | 12.280 | 50,000 | 5,557,000 | 7.939 | 50,000 | 0.121 | ||
| 15/01/2025 | 0.126 | 12.320 | 0 | 5,507,000 | 7.867 | ||||
| 14/01/2025 | 0.128 | 12.350 | 0 | 5,507,000 | 7.867 | ||||
| 13/01/2025 | 0.108 | 12.070 | 0 | 5,507,000 | 7.867 | ||||
| 10/01/2025 | 0.111 | 12.100 | 1,075,000 | 5,507,000 | 7.867 | 1,075,000 | 0.117 | ||
| 09/01/2025 | 0.124 | 12.230 | 380,000 | 6,582,000 | 9.403 | 380,000 | 0.125 | ||
| 08/01/2025 | 0.130 | 12.280 | 180,000 | 6,962,000 | 9.946 | 180,000 | 0.123 | ||
| 07/01/2025 | 0.137 | 12.320 | 951,000 | 7,142,000 | 10.203 | 166,000 | 0.129 | 785,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |