22511 新特麥銀五四購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/02/2025 | 0.024 | 7.400 | 0 | 104.393 | ||||
| 17/02/2025 | 0.024 | 7.390 | 60,000 | 103.839 | 60,000 | 0.023 | ||
| 14/02/2025 | 0.025 | 7.350 | 0 | 103.678 | ||||
| 13/02/2025 | 0.025 | 7.220 | 0 | 105.613 | ||||
| 12/02/2025 | 0.030 | 7.460 | 0 | 105.748 | ||||
| 11/02/2025 | 0.030 | 7.450 | 0 | 105.225 | ||||
| 10/02/2025 | 0.037 | 7.800 | 88,000 | 104.483 | 88,000 | 0.037 | ||
| 07/02/2025 | 0.038 | 7.760 | 1,196,000 | 104.218 | 888,000 | 0.035 | 308,000 | 0.037 |
| 06/02/2025 | 0.029 | 7.290 | 800,000 | 103.994 | 800,000 | 0.031 | ||
| 05/02/2025 | 0.032 | 7.280 | 0 | 106.759 | ||||
| 04/02/2025 | 0.033 | 7.360 | 0 | 105.448 | ||||
| 03/02/2025 | 0.031 | 7.230 | 20,000 | 105.364 | 20,000 | 0.025 | ||
| 28/01/2025 | 0.037 | 7.280 | 0 | 106.638 | ||||
| 27/01/2025 | 0.040 | 7.440 | 0 | 105.585 | ||||
| 24/01/2025 | 0.039 | 7.230 | 0 | 107.156 | ||||
| 23/01/2025 | 0.039 | 7.200 | 0 | 107.184 | ||||
| 22/01/2025 | 0.041 | 7.260 | 0 | 107.211 | ||||
| 21/01/2025 | 0.041 | 7.240 | 0 | 107.023 | ||||
| 20/01/2025 | 0.045 | 7.340 | 0 | 107.911 | ||||
| 17/01/2025 | 0.047 | 7.370 | 0 | 107.314 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/02/2025 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |