22511 中芯匯豐六六購Ｂ (认购证)
按盘价 
0.022 +0.012 (+120.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.010 | 65.800 | 40,000 | 60.295 | ||||
| 28/04/2026 | 0.010 | 66.050 | 11,360,000 | 58.922 | 10,532,500 | 0.014 | ||
| 27/04/2026 | 0.016 | 68.250 | 19,710,000 | 59.717 | 5,842,500 | 0.018 | 3,690,000 | 0.018 |
| 24/04/2026 | 0.010 | 64.300 | 5,740,000 | 60.420 | ||||
| 23/04/2026 | 0.010 | 58.450 | 0 | 74.322 | ||||
| 22/04/2026 | 0.010 | 59.300 | 0 | 71.356 | ||||
| 21/04/2026 | 0.010 | 60.100 | 0 | 68.631 | ||||
| 20/04/2026 | 0.010 | 59.800 | 0 | 68.656 | ||||
| 17/04/2026 | 0.010 | 59.350 | 0 | 67.701 | ||||
| 16/04/2026 | 0.010 | 59.950 | 125,000 | 65.629 | ||||
| 15/04/2026 | 0.010 | 59.300 | 0 | 66.539 | ||||
| 14/04/2026 | 0.010 | 57.950 | 0 | 69.148 | ||||
| 13/04/2026 | 0.010 | 57.150 | 0 | 70.422 | ||||
| 10/04/2026 | 0.010 | 58.250 | 50,000 | 66.048 | ||||
| 09/04/2026 | 0.010 | 55.700 | 0 | 71.393 | ||||
| 08/04/2026 | 0.010 | 56.150 | 100,000 | 69.767 | ||||
| 02/04/2026 | 0.010 | 51.000 | 0 | 78.452 | ||||
| 01/04/2026 | 0.010 | 52.850 | 2,500 | 73.500 | ||||
| 31/03/2026 | 0.010 | 50.700 | 0 | 78.016 | ||||
| 30/03/2026 | 0.010 | 51.400 | 0 | 75.797 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |