22511 新特麦银五四购Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/02/2025 | 0.024 | 7.400 | 0 | 392,000 | 0.984 | ||||
| 17/02/2025 | 0.024 | 7.390 | 60,000 | 392,000 | 0.984 | 60,000 | 0.023 | ||
| 14/02/2025 | 0.025 | 7.350 | 0 | 452,000 | 1.134 | ||||
| 13/02/2025 | 0.025 | 7.220 | 0 | 452,000 | 1.134 | ||||
| 12/02/2025 | 0.030 | 7.460 | 0 | 452,000 | 1.134 | ||||
| 11/02/2025 | 0.030 | 7.450 | 0 | 452,000 | 1.134 | ||||
| 10/02/2025 | 0.037 | 7.800 | 88,000 | 452,000 | 1.134 | 88,000 | 0.037 | ||
| 07/02/2025 | 0.038 | 7.760 | 1,196,000 | 364,000 | 0.913 | 888,000 | 0.035 | 308,000 | 0.037 |
| 06/02/2025 | 0.029 | 7.290 | 800,000 | 944,000 | 2.369 | 800,000 | 0.031 | ||
| 05/02/2025 | 0.032 | 7.280 | 0 | 144,000 | 0.361 | ||||
| 04/02/2025 | 0.033 | 7.360 | 0 | 144,000 | 0.361 | ||||
| 03/02/2025 | 0.031 | 7.230 | 20,000 | 144,000 | 0.361 | 20,000 | 0.025 | ||
| 28/01/2025 | 0.037 | 7.280 | 0 | 124,000 | 0.311 | ||||
| 27/01/2025 | 0.040 | 7.440 | 0 | 124,000 | 0.311 | ||||
| 24/01/2025 | 0.039 | 7.230 | 0 | 124,000 | 0.311 | ||||
| 23/01/2025 | 0.039 | 7.200 | 0 | 124,000 | 0.311 | ||||
| 22/01/2025 | 0.041 | 7.260 | 0 | 124,000 | 0.311 | ||||
| 21/01/2025 | 0.041 | 7.240 | 0 | 124,000 | 0.311 | ||||
| 20/01/2025 | 0.045 | 7.340 | 0 | 124,000 | 0.311 | ||||
| 17/01/2025 | 0.047 | 7.370 | 0 | 124,000 | 0.311 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/02/2025 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |