22515 阿里匯豐六六沽Ｂ (认沽证)
按盘价 
0.125 +0.015 (+13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.110 | 152.200 | 13,720,000 | 42.899 | 5,230,000 | 0.112 | 5,750,000 | 0.113 |
| 20/02/2026 | 0.131 | 147.100 | 46,080,000 | 42.585 | 19,730,000 | 0.128 | 19,780,000 | 0.128 |
| 16/02/2026 | 0.109 | 154.700 | 35,040,000 | 44.147 | 15,590,000 | 0.119 | 15,610,000 | 0.118 |
| 13/02/2026 | 0.106 | 155.400 | 45,270,000 | 43.495 | 18,830,000 | 0.108 | 21,120,000 | 0.107 |
| 12/02/2026 | 0.097 | 158.600 | 97,740,000 | 43.789 | 47,970,000 | 0.100 | 47,270,000 | 0.101 |
| 11/02/2026 | 0.093 | 160.100 | 122,320,000 | 43.820 | 59,610,000 | 0.089 | 60,470,000 | 0.089 |
| 10/02/2026 | 0.094 | 160.500 | 54,360,000 | 44.300 | 26,110,000 | 0.092 | 25,390,000 | 0.091 |
| 09/02/2026 | 0.100 | 157.900 | 70,400,000 | 43.527 | 32,780,000 | 0.101 | 33,410,000 | 0.100 |
| 06/02/2026 | 0.113 | 155.000 | 89,230,000 | 44.032 | 41,040,000 | 0.114 | 40,950,000 | 0.114 |
| 05/02/2026 | 0.099 | 159.600 | 15,790,000 | 44.197 | 6,870,000 | 0.109 | 5,950,000 | 0.108 |
| 04/02/2026 | 0.096 | 159.500 | 81,750,000 | 43.083 | 33,090,000 | 0.098 | 33,200,000 | 0.097 |
| 03/02/2026 | 0.093 | 161.000 | 110,570,000 | 43.429 | 47,670,000 | 0.095 | 48,850,000 | 0.094 |
| 02/02/2026 | 0.090 | 163.300 | 109,940,000 | 44.349 | 53,520,000 | 0.082 | 52,090,000 | 0.081 |
| 30/01/2026 | 0.073 | 169.200 | 96,870,000 | 43.381 | 45,270,000 | 0.074 | 46,190,000 | 0.074 |
| 29/01/2026 | 0.064 | 173.300 | 107,440,000 | 43.287 | 51,000,000 | 0.066 | 52,500,000 | 0.066 |
| 28/01/2026 | 0.066 | 173.500 | 114,820,000 | 43.917 | 53,290,000 | 0.073 | 53,830,000 | 0.073 |
| 27/01/2026 | 0.075 | 169.900 | 98,220,000 | 44.100 | 47,150,000 | 0.078 | 46,660,000 | 0.078 |
| 26/01/2026 | 0.084 | 165.200 | 40,070,000 | 43.141 | 18,850,000 | 0.083 | 18,150,000 | 0.083 |
| 23/01/2026 | 0.077 | 168.500 | 22,730,000 | 43.142 | 10,000,000 | 0.076 | 9,580,000 | 0.075 |
| 22/01/2026 | 0.085 | 164.800 | 10,350,000 | 42.585 | 3,390,000 | 0.087 | 5,200,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |