22515 太保麥銀五三購Ａ (认购证)
按盘价 
0.690 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.690 | 11.280 | 0 | 122.671 | ||||
| 05/02/2025 | 0.690 | 11.220 | 0 | 126.157 | ||||
| 04/02/2025 | 0.690 | 11.120 | 0 | 132.410 | ||||
| 03/02/2025 | 0.690 | 10.960 | 0 | 142.733 | ||||
| 28/01/2025 | 0.690 | 11.580 | 0 | 82.668 | ||||
| 27/01/2025 | 0.690 | 11.540 | 20,000 | 86.057 | 20,000 | 0.690 | ||
| 24/01/2025 | 0.640 | 11.380 | 0 | 70.130 | ||||
| 23/01/2025 | 0.610 | 10.940 | 0 | 93.833 | ||||
| 22/01/2025 | 0.610 | 10.800 | 0 | 102.967 | ||||
| 21/01/2025 | 0.610 | 11.260 | 0 | 62.200 | ||||
| 20/01/2025 | 0.600 | 11.160 | 0 | 66.834 | ||||
| 17/01/2025 | 0.600 | 10.920 | 0 | 85.669 | ||||
| 16/01/2025 | 0.600 | 10.860 | 0 | 89.206 | ||||
| 15/01/2025 | 0.670 | 10.780 | 0 | 121.194 | ||||
| 14/01/2025 | 0.670 | 10.860 | 0 | 115.371 | ||||
| 13/01/2025 | 0.670 | 10.560 | 0 | 131.575 | ||||
| 10/01/2025 | 0.680 | 10.620 | 0 | 128.794 | ||||
| 09/01/2025 | 0.720 | 11.060 | 0 | 117.594 | ||||
| 08/01/2025 | 0.720 | 10.900 | 0 | 125.718 | ||||
| 07/01/2025 | 0.720 | 10.980 | 60,000 | 120.305 | 60,000 | 0.733 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |