22515 阿里汇丰六六沽Ｂ (认沽证)
按盘价 
0.239 +0.019 (+8.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.220 | 124.300 | 0 | 2,050,000 | 1.710 | ||||
| 26/05/2026 | 0.189 | 127.600 | 0 | 2,050,000 | 1.710 | ||||
| 22/05/2026 | 0.197 | 127.000 | 510,000 | 2,050,000 | 1.710 | 510,000 | 0.198 | ||
| 21/05/2026 | 0.204 | 126.000 | 1,120,000 | 1,540,000 | 1.280 | 1,120,000 | 0.173 | ||
| 20/05/2026 | 0.154 | 131.900 | 0 | 420,000 | 0.350 | ||||
| 19/05/2026 | 0.148 | 133.300 | 0 | 420,000 | 0.350 | ||||
| 18/05/2026 | 0.162 | 131.700 | 0 | 420,000 | 0.350 | ||||
| 15/05/2026 | 0.156 | 132.300 | 0 | 420,000 | 0.350 | ||||
| 14/05/2026 | 0.123 | 137.900 | 1,180,000 | 420,000 | 0.350 | 630,000 | 0.106 | ||
| 13/05/2026 | 0.163 | 132.800 | 550,000 | 1,050,000 | 0.880 | 550,000 | 0.168 | ||
| 12/05/2026 | 0.153 | 133.300 | 0 | 500,000 | 0.420 | ||||
| 11/05/2026 | 0.151 | 133.900 | 0 | 500,000 | 0.420 | ||||
| 08/05/2026 | 0.123 | 139.000 | 0 | 500,000 | 0.420 | ||||
| 07/05/2026 | 0.117 | 140.900 | 100,000 | 500,000 | 0.420 | 100,000 | 0.117 | ||
| 06/05/2026 | 0.156 | 134.200 | 0 | 400,000 | 0.330 | ||||
| 05/05/2026 | 0.174 | 131.200 | 0 | 400,000 | 0.330 | ||||
| 04/05/2026 | 0.169 | 131.700 | 100,000 | 400,000 | 0.330 | 100,000 | 0.161 | ||
| 30/04/2026 | 0.210 | 126.000 | 0 | 300,000 | 0.250 | ||||
| 29/04/2026 | 0.187 | 130.600 | 0 | 300,000 | 0.250 | ||||
| 28/04/2026 | 0.209 | 126.500 | 0 | 300,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |