22517 中金麥銀五六購Ａ (认购证)
按盘价 
0.139 -0.001 (-0.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.139 | 12.860 | 0 | 63.125 | ||||
| 27/01/2025 | 0.140 | 13.100 | 0 | 59.466 | ||||
| 24/01/2025 | 0.141 | 13.260 | 0 | 56.585 | ||||
| 23/01/2025 | 0.135 | 12.980 | 1,000,000 | 58.709 | 1,000,000 | 0.135 | ||
| 22/01/2025 | 0.131 | 12.720 | 1,000,000 | 61.078 | 1,000,000 | 0.132 | ||
| 21/01/2025 | 0.125 | 12.980 | 0 | 54.974 | ||||
| 20/01/2025 | 0.118 | 12.740 | 8,000 | 55.988 | 8,000 | 0.118 | ||
| 17/01/2025 | 0.102 | 12.380 | 0 | 55.093 | ||||
| 16/01/2025 | 0.099 | 12.240 | 220,000 | 55.781 | 180,000 | 0.102 | ||
| 15/01/2025 | 0.099 | 12.240 | 0 | 55.566 | ||||
| 14/01/2025 | 0.099 | 12.260 | 0 | 55.015 | ||||
| 13/01/2025 | 0.099 | 11.740 | 400,000 | 61.909 | 280,000 | 0.098 | ||
| 10/01/2025 | 0.103 | 11.800 | 0 | 61.813 | ||||
| 09/01/2025 | 0.106 | 11.960 | 0 | 60.432 | ||||
| 08/01/2025 | 0.108 | 11.920 | 0 | 61.445 | ||||
| 07/01/2025 | 0.115 | 12.140 | 0 | 60.513 | ||||
| 06/01/2025 | 0.115 | 12.220 | 0 | 59.188 | ||||
| 03/01/2025 | 0.115 | 12.060 | 144,000 | 60.749 | 4,000 | 0.107 | 140,000 | 0.114 |
| 02/01/2025 | 0.122 | 12.220 | 160,000 | 60.615 | 160,000 | 0.123 | ||
| 31/12/2024 | 0.167 | 12.820 | 0 | 65.544 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |