22517 中金麦银五六购Ａ (认购证)
按盘价 
0.139 -0.001 (-0.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.139 | 12.860 | 0 | 5,036,000 | 12.590 | ||||
| 27/01/2025 | 0.140 | 13.100 | 0 | 5,036,000 | 12.590 | ||||
| 24/01/2025 | 0.141 | 13.260 | 0 | 5,036,000 | 12.590 | ||||
| 23/01/2025 | 0.135 | 12.980 | 1,000,000 | 5,036,000 | 12.590 | 1,000,000 | 0.135 | ||
| 22/01/2025 | 0.131 | 12.720 | 1,000,000 | 6,036,000 | 15.090 | 1,000,000 | 0.132 | ||
| 21/01/2025 | 0.125 | 12.980 | 0 | 5,036,000 | 12.590 | ||||
| 20/01/2025 | 0.118 | 12.740 | 8,000 | 5,036,000 | 12.590 | 8,000 | 0.118 | ||
| 17/01/2025 | 0.102 | 12.380 | 0 | 5,044,000 | 12.610 | ||||
| 16/01/2025 | 0.099 | 12.240 | 220,000 | 5,044,000 | 12.610 | 180,000 | 0.102 | ||
| 15/01/2025 | 0.099 | 12.240 | 0 | 5,224,000 | 13.060 | ||||
| 14/01/2025 | 0.099 | 12.260 | 0 | 5,224,000 | 13.060 | ||||
| 13/01/2025 | 0.099 | 11.740 | 400,000 | 5,224,000 | 13.060 | 280,000 | 0.098 | ||
| 10/01/2025 | 0.103 | 11.800 | 0 | 4,944,000 | 12.360 | ||||
| 09/01/2025 | 0.106 | 11.960 | 0 | 4,944,000 | 12.360 | ||||
| 08/01/2025 | 0.108 | 11.920 | 0 | 4,944,000 | 12.360 | ||||
| 07/01/2025 | 0.115 | 12.140 | 0 | 4,944,000 | 12.360 | ||||
| 06/01/2025 | 0.115 | 12.220 | 0 | 4,944,000 | 12.360 | ||||
| 03/01/2025 | 0.115 | 12.060 | 144,000 | 4,944,000 | 12.360 | 4,000 | 0.107 | 140,000 | 0.114 |
| 02/01/2025 | 0.122 | 12.220 | 160,000 | 4,808,000 | 12.020 | 160,000 | 0.123 | ||
| 31/12/2024 | 0.167 | 12.820 | 0 | 4,648,000 | 11.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |