22533 百度華泰六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.010 | 111.100 | 0 | 95.204 | ||||
| 13/04/2026 | 0.010 | 107.400 | 0 | 100.455 | ||||
| 10/04/2026 | 0.010 | 108.600 | 0 | 88.537 | ||||
| 09/04/2026 | 0.010 | 109.600 | 0 | 83.949 | ||||
| 08/04/2026 | 0.010 | 111.600 | 0 | 77.693 | ||||
| 02/04/2026 | 0.010 | 108.800 | 0 | 72.588 | ||||
| 01/04/2026 | 0.010 | 109.600 | 0 | 69.784 | ||||
| 31/03/2026 | 0.010 | 105.700 | 0 | 75.171 | ||||
| 30/03/2026 | 0.010 | 105.600 | 0 | 73.979 | ||||
| 27/03/2026 | 0.010 | 108.400 | 0 | 65.776 | ||||
| 26/03/2026 | 0.010 | 109.400 | 0 | 63.168 | ||||
| 25/03/2026 | 0.010 | 112.000 | 0 | 58.237 | ||||
| 24/03/2026 | 0.010 | 112.600 | 0 | 56.460 | ||||
| 23/03/2026 | 0.011 | 109.800 | 0 | 60.953 | ||||
| 20/03/2026 | 0.015 | 115.600 | 0 | 53.874 | ||||
| 19/03/2026 | 0.019 | 117.800 | 600,000 | 53.015 | 300,000 | 0.020 | 300,000 | 0.023 |
| 18/03/2026 | 0.027 | 121.800 | 740,000 | 51.295 | 625,000 | 0.020 | 115,000 | 0.023 |
| 17/03/2026 | 0.023 | 119.200 | 515,000 | 52.248 | 127,500 | 0.026 | 387,500 | 0.025 |
| 16/03/2026 | 0.031 | 122.900 | 290,000 | 50.459 | 37,500 | 0.026 | 252,500 | 0.030 |
| 13/03/2026 | 0.032 | 122.200 | 4,175,000 | 50.266 | 2,545,000 | 0.031 | 1,565,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |