22533 港交中银五三购Ａ (认购证)
按盘价 
0.076 +0.012 (+18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.064 | 316.600 | 6,180,000 | 24,530,000 | 35.043 | 170,000 | 0.066 | ||
| 06/02/2025 | 0.043 | 309.000 | 740,000 | 24,360,000 | 34.800 | ||||
| 05/02/2025 | 0.040 | 305.800 | 2,200,000 | 24,360,000 | 34.800 | ||||
| 04/02/2025 | 0.052 | 312.000 | 4,940,000 | 24,360,000 | 34.800 | 1,250,000 | 0.052 | ||
| 03/02/2025 | 0.038 | 301.600 | 720,000 | 25,610,000 | 36.586 | 200,000 | 0.038 | ||
| 28/01/2025 | 0.045 | 302.000 | 530,000 | 25,810,000 | 36.871 | ||||
| 27/01/2025 | 0.048 | 302.600 | 3,060,000 | 25,810,000 | 36.871 | 20,000 | 0.050 | ||
| 24/01/2025 | 0.044 | 300.600 | 8,520,000 | 25,790,000 | 36.843 | ||||
| 23/01/2025 | 0.034 | 293.400 | 2,320,000 | 25,790,000 | 36.843 | ||||
| 22/01/2025 | 0.035 | 292.600 | 3,060,000 | 25,790,000 | 36.843 | ||||
| 21/01/2025 | 0.043 | 294.000 | 2,120,000 | 25,790,000 | 36.843 | ||||
| 20/01/2025 | 0.043 | 293.600 | 4,610,000 | 25,790,000 | 36.843 | 3,670,000 | 0.045 | ||
| 17/01/2025 | 0.035 | 287.600 | 1,270,000 | 22,120,000 | 31.600 | 480,000 | 0.035 | ||
| 16/01/2025 | 0.034 | 286.800 | 4,400,000 | 21,640,000 | 30.914 | 210,000 | 0.034 | 4,060,000 | 0.033 |
| 15/01/2025 | 0.029 | 282.400 | 470,000 | 17,790,000 | 25.414 | ||||
| 14/01/2025 | 0.030 | 281.600 | 1,040,000 | 17,790,000 | 25.414 | 50,000 | 0.027 | 40,000 | 0.031 |
| 13/01/2025 | 0.024 | 275.400 | 3,410,000 | 17,800,000 | 25.429 | 2,000,000 | 0.022 | ||
| 10/01/2025 | 0.028 | 279.600 | 1,390,000 | 15,800,000 | 22.571 | 1,270,000 | 0.029 | ||
| 09/01/2025 | 0.031 | 282.000 | 1,840,000 | 14,530,000 | 20.757 | 50,000 | 0.031 | 1,110,000 | 0.033 |
| 08/01/2025 | 0.036 | 284.000 | 160,000 | 13,470,000 | 19.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |