22539 百度信證七三購Ａ (认购证)
按盘价 
0.248 -0.012 (-4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.260 | 155.500 | 145,000 | 53.600 | 145,000 | 0.259 | ||
| 28/01/2026 | 0.260 | 156.100 | 270,000 | 53.086 | 85,000 | 0.260 | 185,000 | 0.255 |
| 27/01/2026 | 0.250 | 155.200 | 560,000 | 52.152 | 560,000 | 0.250 | ||
| 26/01/2026 | 0.255 | 155.500 | 10,730,000 | 52.610 | 75,000 | 0.255 | 10,645,000 | 0.256 |
| 23/01/2026 | 0.285 | 160.500 | 10,000 | 53.074 | 10,000 | 0.285 | ||
| 22/01/2026 | 0.285 | 160.000 | 25,000 | 53.383 | 10,000 | 0.280 | 10,000 | 0.285 |
| 21/01/2026 | 0.250 | 153.700 | 2,575,000 | 52.860 | 175,000 | 0.249 | 2,400,000 | 0.245 |
| 20/01/2026 | 0.231 | 148.800 | 1,510,000 | 53.487 | 700,000 | 0.221 | 710,000 | 0.216 |
| 19/01/2026 | 0.226 | 147.400 | 3,890,000 | 53.665 | 1,900,000 | 0.230 | 1,755,000 | 0.228 |
| 16/01/2026 | 0.216 | 145.600 | 245,000 | 53.205 | 5,000 | 0.222 | 240,000 | 0.221 |
| 15/01/2026 | 0.225 | 146.200 | 2,020,000 | 54.120 | 15,000 | 0.225 | 2,000,000 | 0.228 |
| 14/01/2026 | 0.219 | 145.100 | 935,000 | 53.910 | 475,000 | 0.211 | 400,000 | 0.211 |
| 13/01/2026 | 0.207 | 142.400 | 465,000 | 53.757 | 155,000 | 0.208 | 250,000 | 0.212 |
| 12/01/2026 | 0.216 | 144.700 | 115,000 | 53.467 | 80,000 | 0.201 | ||
| 09/01/2026 | 0.180 | 137.400 | 345,000 | 52.622 | 330,000 | 0.183 | ||
| 08/01/2026 | 0.195 | 140.300 | 70,000 | 52.991 | 70,000 | 0.195 | ||
| 07/01/2026 | 0.218 | 145.100 | 70,000 | 53.170 | 25,000 | 0.214 | 25,000 | 0.206 |
| 06/01/2026 | 0.220 | 145.900 | 170,000 | 52.930 | 50,000 | 0.218 | 115,000 | 0.223 |
| 05/01/2026 | 0.205 | 143.400 | 640,000 | 52.294 | 290,000 | 0.207 | 340,000 | 0.209 |
| 02/01/2026 | 0.207 | 143.800 | 10,000 | 52.140 | 10,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |