22539 百度信证七三购Ａ (认购证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.061 | 110.900 | 0 | 37,925,000 | 37.930 | ||||
| 02/07/2026 | 0.061 | 110.000 | 725,000 | 37,925,000 | 37.930 | 10,000 | 0.069 | 615,000 | 0.068 |
| 30/06/2026 | 0.056 | 109.600 | 0 | 37,320,000 | 37.320 | ||||
| 29/06/2026 | 0.051 | 104.300 | 540,000 | 37,320,000 | 37.320 | 540,000 | 0.049 | ||
| 26/06/2026 | 0.033 | 98.750 | 1,400,000 | 37,860,000 | 37.860 | 610,000 | 0.033 | 790,000 | 0.036 |
| 25/06/2026 | 0.042 | 103.400 | 300,000 | 37,680,000 | 37.680 | ||||
| 24/06/2026 | 0.049 | 107.100 | 145,000 | 37,680,000 | 37.680 | 45,000 | 0.048 | 100,000 | 0.049 |
| 23/06/2026 | 0.047 | 104.700 | 20,000 | 37,625,000 | 37.630 | 20,000 | 0.048 | ||
| 22/06/2026 | 0.055 | 108.700 | 0 | 37,605,000 | 37.610 | ||||
| 18/06/2026 | 0.059 | 111.700 | 40,000 | 37,605,000 | 37.610 | 40,000 | 0.059 | ||
| 17/06/2026 | 0.061 | 112.200 | 40,000 | 37,645,000 | 37.650 | 40,000 | 0.061 | ||
| 16/06/2026 | 0.061 | 110.700 | 95,000 | 37,605,000 | 37.610 | 95,000 | 0.065 | ||
| 15/06/2026 | 0.073 | 114.700 | 5,000 | 37,510,000 | 37.510 | 5,000 | 0.073 | ||
| 12/06/2026 | 0.076 | 115.600 | 1,125,000 | 37,515,000 | 37.520 | 1,125,000 | 0.076 | ||
| 11/06/2026 | 0.070 | 113.100 | 95,000 | 38,640,000 | 38.640 | 80,000 | 0.069 | 15,000 | 0.075 |
| 10/06/2026 | 0.080 | 116.700 | 3,070,000 | 38,705,000 | 38.710 | 1,620,000 | 0.070 | 1,445,000 | 0.070 |
| 09/06/2026 | 0.075 | 116.600 | 50,000 | 38,880,000 | 38.880 | 50,000 | 0.075 | ||
| 08/06/2026 | 0.072 | 116.000 | 1,830,000 | 38,830,000 | 38.830 | 1,345,000 | 0.073 | 320,000 | 0.075 |
| 05/06/2026 | 0.096 | 125.600 | 1,135,000 | 39,855,000 | 39.860 | 1,135,000 | 0.096 | ||
| 04/06/2026 | 0.110 | 130.100 | 1,120,000 | 38,720,000 | 38.720 | 1,100,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |