22539 百度信证七三购Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.024 | 92.150 | 0 | 48,615,000 | 48.620 | ||||
| 19/08/2026 | 0.024 | 89.950 | 45,000 | 48,615,000 | 48.620 | 45,000 | 0.024 | ||
| 18/08/2026 | 0.025 | 101.100 | 115,000 | 48,570,000 | 48.570 | 115,000 | 0.025 | ||
| 17/08/2026 | 0.025 | 100.300 | 100,000 | 48,685,000 | 48.690 | 100,000 | 0.025 | ||
| 14/08/2026 | 0.025 | 100.800 | 10,420,000 | 48,585,000 | 48.590 | 10,365,000 | 0.026 | ||
| 13/08/2026 | 0.029 | 103.000 | 135,000 | 38,220,000 | 38.220 | 135,000 | 0.030 | ||
| 12/08/2026 | 0.028 | 102.000 | 350,000 | 38,355,000 | 38.360 | 150,000 | 0.029 | ||
| 11/08/2026 | 0.033 | 104.600 | 150,000 | 38,205,000 | 38.210 | 100,000 | 0.034 | ||
| 10/08/2026 | 0.037 | 107.300 | 40,000 | 38,105,000 | 38.110 | 40,000 | 0.037 | ||
| 07/08/2026 | 0.036 | 106.800 | 105,000 | 38,145,000 | 38.150 | 105,000 | 0.036 | ||
| 06/08/2026 | 0.037 | 107.100 | 40,000 | 38,040,000 | 38.040 | 40,000 | 0.037 | ||
| 05/08/2026 | 0.045 | 112.000 | 0 | 38,000,000 | 38.000 | ||||
| 04/08/2026 | 0.043 | 110.200 | 0 | 38,000,000 | 38.000 | ||||
| 03/08/2026 | 0.043 | 109.900 | 210,000 | 38,000,000 | 38.000 | 210,000 | 0.043 | ||
| 31/07/2026 | 0.035 | 105.900 | 0 | 37,790,000 | 37.790 | ||||
| 30/07/2026 | 0.032 | 102.100 | 0 | 37,790,000 | 37.790 | ||||
| 29/07/2026 | 0.032 | 103.000 | 2,250,000 | 37,790,000 | 37.790 | 965,000 | 0.031 | 1,285,000 | 0.034 |
| 28/07/2026 | 0.030 | 101.600 | 2,635,000 | 37,470,000 | 37.470 | 1,620,000 | 0.030 | 1,015,000 | 0.030 |
| 27/07/2026 | 0.036 | 104.300 | 635,000 | 38,075,000 | 38.080 | 635,000 | 0.036 | ||
| 24/07/2026 | 0.037 | 104.300 | 20,000 | 37,440,000 | 37.440 | 20,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |