22546 吉利信證六甲購Ａ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.023 | 18.540 | 0 | 54.530 | ||||
| 19/08/2026 | 0.019 | 17.930 | 50,000 | 55.390 | 50,000 | 0.021 | ||
| 18/08/2026 | 0.021 | 18.260 | 400,000 | 54.449 | 150,000 | 0.019 | 200,000 | 0.019 |
| 17/08/2026 | 0.024 | 18.670 | 70,000 | 53.502 | 70,000 | 0.020 | ||
| 14/08/2026 | 0.019 | 17.820 | 0 | 54.658 | ||||
| 13/08/2026 | 0.019 | 17.910 | 70,000 | 53.872 | ||||
| 12/08/2026 | 0.022 | 18.060 | 290,000 | 54.595 | 150,000 | 0.022 | 70,000 | 0.020 |
| 11/08/2026 | 0.024 | 18.200 | 150,000 | 54.657 | 150,000 | 0.027 | ||
| 10/08/2026 | 0.032 | 19.010 | 0 | 53.648 | ||||
| 07/08/2026 | 0.027 | 18.420 | 840,000 | 53.948 | 840,000 | 0.027 | ||
| 06/08/2026 | 0.028 | 18.560 | 770,000 | 53.389 | 770,000 | 0.036 | ||
| 05/08/2026 | 0.038 | 19.430 | 0 | 52.490 | ||||
| 04/08/2026 | 0.034 | 19.080 | 70,000 | 52.638 | ||||
| 03/08/2026 | 0.042 | 19.580 | 140,000 | 52.678 | 60,000 | 0.044 | 60,000 | 0.043 |
| 31/07/2026 | 0.048 | 19.800 | 190,000 | 52.841 | 60,000 | 0.050 | 130,000 | 0.047 |
| 30/07/2026 | 0.060 | 20.460 | 0 | 52.524 | ||||
| 29/07/2026 | 0.058 | 20.300 | 0 | 52.655 | ||||
| 28/07/2026 | 0.039 | 19.120 | 0 | 52.846 | ||||
| 27/07/2026 | 0.038 | 18.820 | 0 | 53.967 | ||||
| 24/07/2026 | 0.040 | 19.060 | 0 | 52.696 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |