22546 吉利信证六甲购Ａ (认购证)
按盘价 
0.053 +0.008 (+17.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.045 | 18.640 | 220,000 | 1,700,000 | 2.430 | 100,000 | 0.047 | ||
| 03/07/2026 | 0.042 | 18.300 | 760,000 | 1,600,000 | 2.290 | 660,000 | 0.030 | 100,000 | 0.042 |
| 02/07/2026 | 0.030 | 17.320 | 860,000 | 2,160,000 | 3.090 | 860,000 | 0.031 | ||
| 30/06/2026 | 0.025 | 16.860 | 1,520,000 | 3,020,000 | 4.310 | 1,520,000 | 0.023 | ||
| 29/06/2026 | 0.026 | 16.920 | 0 | 1,500,000 | 2.140 | ||||
| 26/06/2026 | 0.029 | 17.060 | 0 | 1,500,000 | 2.140 | ||||
| 25/06/2026 | 0.030 | 17.220 | 0 | 1,500,000 | 2.140 | ||||
| 24/06/2026 | 0.035 | 17.560 | 0 | 1,500,000 | 2.140 | ||||
| 23/06/2026 | 0.037 | 17.820 | 0 | 1,500,000 | 2.140 | ||||
| 22/06/2026 | 0.033 | 17.450 | 4,560,000 | 1,500,000 | 2.140 | 2,280,000 | 0.028 | 2,280,000 | 0.028 |
| 18/06/2026 | 0.043 | 18.590 | 0 | 1,500,000 | 2.140 | ||||
| 17/06/2026 | 0.053 | 19.040 | 0 | 1,500,000 | 2.140 | ||||
| 16/06/2026 | 0.061 | 19.580 | 290,000 | 1,500,000 | 2.140 | 160,000 | 0.060 | 130,000 | 0.071 |
| 15/06/2026 | 0.075 | 20.040 | 0 | 1,530,000 | 2.190 | ||||
| 12/06/2026 | 0.057 | 19.150 | 860,000 | 1,530,000 | 2.190 | 460,000 | 0.057 | 400,000 | 0.061 |
| 11/06/2026 | 0.053 | 18.890 | 1,010,000 | 1,590,000 | 2.270 | 980,000 | 0.062 | 30,000 | 0.058 |
| 10/06/2026 | 0.055 | 18.820 | 1,930,000 | 2,540,000 | 3.630 | 540,000 | 0.050 | 1,040,000 | 0.051 |
| 09/06/2026 | 0.040 | 18.070 | 60,000 | 2,040,000 | 2.910 | 60,000 | 0.040 | ||
| 08/06/2026 | 0.034 | 17.670 | 200,000 | 2,100,000 | 3.000 | 200,000 | 0.034 | ||
| 05/06/2026 | 0.041 | 17.910 | 50,000 | 2,300,000 | 3.290 | 50,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |