22546 吉利信证六甲购Ａ (认购证)
按盘价 
0.096 +0.029 (+43.284%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.067 | 18.340 | 0 | 330,000 | 0.470 | ||||
| 18/03/2026 | 0.067 | 18.150 | 1,200,000 | 330,000 | 0.470 | 450,000 | 0.070 | 750,000 | 0.069 |
| 17/03/2026 | 0.084 | 18.840 | 310,000 | 30,000 | 0.040 | 150,000 | 0.085 | 160,000 | 0.084 |
| 16/03/2026 | 0.066 | 18.020 | 200,000 | 20,000 | 0.030 | 100,000 | 0.066 | 100,000 | 0.064 |
| 13/03/2026 | 0.056 | 17.400 | 0 | 20,000 | 0.030 | ||||
| 12/03/2026 | 0.057 | 17.560 | 0 | 20,000 | 0.030 | ||||
| 11/03/2026 | 0.057 | 17.390 | 20,000 | 20,000 | 0.030 | 20,000 | 0.061 | ||
| 10/03/2026 | 0.036 | 16.070 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.034 | 15.810 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.037 | 16.360 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.027 | 15.160 | 50,000 | 0 | 0.000 | 50,000 | 0.029 | ||
| 04/03/2026 | 0.027 | 15.130 | 0 | 50,000 | 0.070 | ||||
| 03/03/2026 | 0.030 | 15.410 | 50,000 | 50,000 | 0.070 | 50,000 | 0.033 | ||
| 02/03/2026 | 0.033 | 15.770 | 900,000 | 0 | 0.000 | 450,000 | 0.034 | 450,000 | 0.034 |
| 27/02/2026 | 0.042 | 16.150 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.044 | 16.310 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.049 | 16.650 | 1,200,000 | 0 | 0.000 | 600,000 | 0.051 | 600,000 | 0.054 |
| 24/02/2026 | 0.053 | 16.800 | 7,200,000 | 0 | 0.000 | 3,600,000 | 0.053 | 3,600,000 | 0.053 |
| 23/02/2026 | 0.060 | 17.190 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.059 | 1,200,000 | 0.059 |
| 20/02/2026 | 0.055 | 16.800 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.056 | 1,950,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |