22549 騰訊麥銀五四購Ｂ (认购证)
按盘价 
0.270 +0.049 (+22.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.221 | 420.400 | 320,000 | 26.120 | 100,000 | 0.206 | ||
| 05/02/2025 | 0.216 | 417.800 | 1,460,000 | 27.536 | 1,080,000 | 0.205 | 380,000 | 0.218 |
| 04/02/2025 | 0.241 | 420.800 | 1,460,000 | 28.231 | 1,120,000 | 0.218 | ||
| 03/02/2025 | 0.148 | 404.200 | 3,200,000 | 27.468 | 2,000,000 | 0.114 | 990,000 | 0.120 |
| 28/01/2025 | 0.137 | 401.200 | 250,000 | 26.378 | 150,000 | 0.143 | ||
| 27/01/2025 | 0.115 | 395.600 | 200,000 | 26.375 | 200,000 | 0.113 | ||
| 24/01/2025 | 0.109 | 390.600 | 950,000 | 27.741 | 260,000 | 0.105 | ||
| 23/01/2025 | 0.080 | 381.200 | 360,000 | 27.845 | ||||
| 22/01/2025 | 0.092 | 383.400 | 1,790,000 | 28.526 | 1,200,000 | 0.096 | 140,000 | 0.102 |
| 21/01/2025 | 0.114 | 387.400 | 480,000 | 29.641 | ||||
| 20/01/2025 | 0.130 | 389.800 | 11,530,000 | 30.510 | 9,980,000 | 0.115 | ||
| 17/01/2025 | 0.098 | 379.800 | 21,680,000 | 30.265 | 9,690,000 | 0.100 | 11,290,000 | 0.099 |
| 16/01/2025 | 0.109 | 382.400 | 840,000 | 30.454 | 360,000 | 0.097 | 340,000 | 0.102 |
| 15/01/2025 | 0.104 | 380.000 | 2,380,000 | 30.694 | 430,000 | 0.108 | 760,000 | 0.105 |
| 14/01/2025 | 0.095 | 375.000 | 780,000 | 31.492 | 780,000 | 0.076 | ||
| 13/01/2025 | 0.078 | 366.000 | 5,640,000 | 32.633 | 110,000 | 0.082 | 5,360,000 | 0.073 |
| 10/01/2025 | 0.090 | 369.600 | 2,360,000 | 32.399 | 1,540,000 | 0.106 | 720,000 | 0.107 |
| 09/01/2025 | 0.105 | 373.400 | 8,550,000 | 32.826 | 3,850,000 | 0.119 | 4,700,000 | 0.115 |
| 08/01/2025 | 0.105 | 369.200 | 1,420,000 | 34.662 | 1,420,000 | 0.102 | ||
| 07/01/2025 | 0.119 | 379.600 | 4,550,000 | 31.451 | 750,000 | 0.140 | 3,430,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |