22549 腾讯麦银五四购Ｂ (认购证)
按盘价 
0.137 +0.022 (+19.130%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.137 | 401.200 | 250,000 | 22,000,000 | 55.000 | 150,000 | 0.143 | ||
| 27/01/2025 | 0.115 | 395.600 | 200,000 | 22,150,000 | 55.375 | 200,000 | 0.113 | ||
| 24/01/2025 | 0.109 | 390.600 | 950,000 | 21,950,000 | 54.875 | 260,000 | 0.105 | ||
| 23/01/2025 | 0.080 | 381.200 | 360,000 | 22,210,000 | 55.525 | ||||
| 22/01/2025 | 0.092 | 383.400 | 1,790,000 | 22,210,000 | 55.525 | 1,200,000 | 0.096 | 140,000 | 0.102 |
| 21/01/2025 | 0.114 | 387.400 | 480,000 | 23,270,000 | 58.175 | ||||
| 20/01/2025 | 0.130 | 389.800 | 11,530,000 | 23,270,000 | 58.175 | 9,980,000 | 0.115 | ||
| 17/01/2025 | 0.098 | 379.800 | 21,680,000 | 13,290,000 | 33.225 | 9,690,000 | 0.100 | 11,290,000 | 0.099 |
| 16/01/2025 | 0.109 | 382.400 | 840,000 | 11,690,000 | 29.225 | 360,000 | 0.097 | 340,000 | 0.102 |
| 15/01/2025 | 0.104 | 380.000 | 2,380,000 | 11,710,000 | 29.275 | 430,000 | 0.108 | 760,000 | 0.105 |
| 14/01/2025 | 0.095 | 375.000 | 780,000 | 11,380,000 | 28.450 | 780,000 | 0.076 | ||
| 13/01/2025 | 0.078 | 366.000 | 5,640,000 | 10,600,000 | 26.500 | 110,000 | 0.082 | 5,360,000 | 0.073 |
| 10/01/2025 | 0.090 | 369.600 | 2,360,000 | 5,350,000 | 13.375 | 1,540,000 | 0.106 | 720,000 | 0.107 |
| 09/01/2025 | 0.105 | 373.400 | 8,550,000 | 6,170,000 | 15.425 | 3,850,000 | 0.119 | 4,700,000 | 0.115 |
| 08/01/2025 | 0.105 | 369.200 | 1,420,000 | 5,320,000 | 13.300 | 1,420,000 | 0.102 | ||
| 07/01/2025 | 0.119 | 379.600 | 4,550,000 | 3,900,000 | 9.750 | 750,000 | 0.140 | 3,430,000 | 0.120 |
| 06/01/2025 | 0.207 | 409.400 | 930,000 | 1,220,000 | 3.050 | 510,000 | 0.225 | 390,000 | 0.214 |
| 03/01/2025 | 0.238 | 414.200 | 300,000 | 1,340,000 | 3.350 | 80,000 | 0.249 | 70,000 | 0.241 |
| 02/01/2025 | 0.255 | 416.000 | 110,000 | 1,350,000 | 3.375 | 10,000 | 0.260 | 20,000 | 0.263 |
| 31/12/2024 | 0.285 | 417.000 | 490,000 | 1,340,000 | 3.350 | 40,000 | 0.275 | 400,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |