22556 平安法巴六五購Ａ (认购证)
按盘价 
0.280 +0.041 (+17.155%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.239 | 70.950 | 2,645,000 | 38.171 | 935,000 | 0.232 | 1,240,000 | 0.239 |
| 27/01/2026 | 0.210 | 69.700 | 43,590,000 | 38.403 | 19,950,000 | 0.211 | 21,355,000 | 0.211 |
| 26/01/2026 | 0.174 | 68.100 | 385,000 | 38.523 | 60,000 | 0.171 | 160,000 | 0.183 |
| 23/01/2026 | 0.155 | 67.000 | 770,000 | 38.487 | 215,000 | 0.158 | 450,000 | 0.158 |
| 22/01/2026 | 0.155 | 66.900 | 240,000 | 38.514 | 30,000 | 0.159 | 160,000 | 0.151 |
| 21/01/2026 | 0.182 | 68.500 | 70,000 | 37.555 | 10,000 | 0.185 | 45,000 | 0.188 |
| 20/01/2026 | 0.209 | 69.000 | 260,000 | 38.581 | 90,000 | 0.186 | 110,000 | 0.204 |
| 19/01/2026 | 0.189 | 68.400 | 290,000 | 38.010 | 50,000 | 0.191 | 220,000 | 0.189 |
| 16/01/2026 | 0.198 | 68.650 | 160,000 | 37.760 | 130,000 | 0.201 | ||
| 15/01/2026 | 0.232 | 69.550 | 15,565,000 | 38.407 | 7,250,000 | 0.255 | 7,415,000 | 0.255 |
| 14/01/2026 | 0.215 | 68.700 | 1,680,000 | 38.686 | 705,000 | 0.213 | 890,000 | 0.209 |
| 13/01/2026 | 0.241 | 70.000 | 34,635,000 | 37.759 | 17,135,000 | 0.264 | 16,655,000 | 0.263 |
| 12/01/2026 | 0.200 | 68.500 | 625,000 | 37.531 | 200,000 | 0.200 | 375,000 | 0.190 |
| 09/01/2026 | 0.238 | 70.000 | 6,145,000 | 36.933 | 2,340,000 | 0.251 | 3,190,000 | 0.252 |
| 08/01/2026 | 0.260 | 70.200 | 32,975,000 | 37.937 | 16,180,000 | 0.266 | 16,660,000 | 0.269 |
| 07/01/2026 | 0.285 | 71.100 | 48,410,000 | 37.623 | 23,565,000 | 0.293 | 24,380,000 | 0.293 |
| 06/01/2026 | 0.320 | 72.000 | 10,150,000 | 37.899 | 4,890,000 | 0.299 | 4,950,000 | 0.288 |
| 05/01/2026 | 0.222 | 68.600 | 2,690,000 | 38.018 | 1,380,000 | 0.260 | 1,310,000 | 0.263 |
| 02/01/2026 | 0.167 | 66.800 | 9,780,000 | 36.678 | 6,155,000 | 0.156 | 3,365,000 | 0.145 |
| 31/12/2025 | 0.143 | 65.150 | 21,530,000 | 37.295 | 9,265,000 | 0.138 | 12,265,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |