22556 平安法巴六五购Ａ (认购证)
按盘价 
0.310 +0.071 (+29.707%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.239 | 70.950 | 2,645,000 | 4,955,000 | 7.079 | 935,000 | 0.232 | 1,240,000 | 0.239 |
| 27/01/2026 | 0.210 | 69.700 | 43,590,000 | 4,650,000 | 6.643 | 19,950,000 | 0.211 | 21,355,000 | 0.211 |
| 26/01/2026 | 0.174 | 68.100 | 385,000 | 3,245,000 | 4.636 | 60,000 | 0.171 | 160,000 | 0.183 |
| 23/01/2026 | 0.155 | 67.000 | 770,000 | 3,145,000 | 4.493 | 215,000 | 0.158 | 450,000 | 0.158 |
| 22/01/2026 | 0.155 | 66.900 | 240,000 | 2,910,000 | 4.157 | 30,000 | 0.159 | 160,000 | 0.151 |
| 21/01/2026 | 0.182 | 68.500 | 70,000 | 2,780,000 | 3.971 | 10,000 | 0.185 | 45,000 | 0.188 |
| 20/01/2026 | 0.209 | 69.000 | 260,000 | 2,745,000 | 3.921 | 90,000 | 0.186 | 110,000 | 0.204 |
| 19/01/2026 | 0.189 | 68.400 | 290,000 | 2,725,000 | 3.893 | 50,000 | 0.191 | 220,000 | 0.189 |
| 16/01/2026 | 0.198 | 68.650 | 160,000 | 2,555,000 | 3.650 | 130,000 | 0.201 | ||
| 15/01/2026 | 0.232 | 69.550 | 15,565,000 | 2,425,000 | 3.464 | 7,250,000 | 0.255 | 7,415,000 | 0.255 |
| 14/01/2026 | 0.215 | 68.700 | 1,680,000 | 2,260,000 | 3.229 | 705,000 | 0.213 | 890,000 | 0.209 |
| 13/01/2026 | 0.241 | 70.000 | 34,635,000 | 2,075,000 | 2.964 | 17,135,000 | 0.264 | 16,655,000 | 0.263 |
| 12/01/2026 | 0.200 | 68.500 | 625,000 | 2,555,000 | 3.650 | 200,000 | 0.200 | 375,000 | 0.190 |
| 09/01/2026 | 0.238 | 70.000 | 6,145,000 | 2,380,000 | 3.400 | 2,340,000 | 0.251 | 3,190,000 | 0.252 |
| 08/01/2026 | 0.260 | 70.200 | 32,975,000 | 1,530,000 | 2.186 | 16,180,000 | 0.266 | 16,660,000 | 0.269 |
| 07/01/2026 | 0.285 | 71.100 | 48,410,000 | 1,050,000 | 1.500 | 23,565,000 | 0.293 | 24,380,000 | 0.293 |
| 06/01/2026 | 0.320 | 72.000 | 10,150,000 | 235,000 | 0.336 | 4,890,000 | 0.299 | 4,950,000 | 0.288 |
| 05/01/2026 | 0.222 | 68.600 | 2,690,000 | 175,000 | 0.250 | 1,380,000 | 0.260 | 1,310,000 | 0.263 |
| 02/01/2026 | 0.167 | 66.800 | 9,780,000 | 245,000 | 0.350 | 6,155,000 | 0.156 | 3,365,000 | 0.145 |
| 31/12/2025 | 0.143 | 65.150 | 21,530,000 | 3,035,000 | 4.336 | 9,265,000 | 0.138 | 12,265,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |