22556 平安法巴六五购Ａ (认购证)
按盘价 
0.146 +0.040 (+37.736%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.106 | 61.500 | 10,000 | 50,000 | 0.071 | 10,000 | 0.118 | ||
| 10/12/2025 | 0.106 | 61.200 | 20,000 | 60,000 | 0.086 | 20,000 | 0.109 | ||
| 09/12/2025 | 0.110 | 60.750 | 70,000 | 40,000 | 0.057 | 40,000 | 0.111 | 30,000 | 0.112 |
| 08/12/2025 | 0.128 | 61.750 | 350,000 | 50,000 | 0.071 | 190,000 | 0.134 | 160,000 | 0.132 |
| 05/12/2025 | 0.108 | 60.450 | 6,130,000 | 80,000 | 0.114 | 3,250,000 | 0.068 | 2,860,000 | 0.067 |
| 04/12/2025 | 0.057 | 56.650 | 120,000 | 470,000 | 0.671 | 10,000 | 0.056 | 110,000 | 0.057 |
| 03/12/2025 | 0.059 | 56.400 | 680,000 | 370,000 | 0.529 | 240,000 | 0.066 | 440,000 | 0.065 |
| 02/12/2025 | 0.068 | 57.400 | 2,810,000 | 170,000 | 0.243 | 1,405,000 | 0.073 | 1,405,000 | 0.073 |
| 01/12/2025 | 0.067 | 57.000 | 1,190,000 | 170,000 | 0.243 | 590,000 | 0.070 | 600,000 | 0.069 |
| 28/11/2025 | 0.073 | 56.700 | 790,000 | 160,000 | 0.229 | 365,000 | 0.076 | 425,000 | 0.074 |
| 27/11/2025 | 0.079 | 57.250 | 1,700,000 | 100,000 | 0.143 | 825,000 | 0.080 | 875,000 | 0.080 |
| 26/11/2025 | 0.086 | 57.350 | 1,630,000 | 50,000 | 0.071 | 790,000 | 0.093 | 840,000 | 0.093 |
| 25/11/2025 | 0.092 | 57.550 | 1,370,000 | 0 | 0.000 | 685,000 | 0.091 | 685,000 | 0.091 |
| 24/11/2025 | 0.088 | 56.550 | 1,390,000 | 0 | 0.000 | 695,000 | 0.095 | 695,000 | 0.096 |
| 21/11/2025 | 0.096 | 56.900 | 2,250,000 | 0 | 0.000 | 1,125,000 | 0.098 | 1,125,000 | 0.097 |
| 20/11/2025 | 0.114 | 58.250 | 800,000 | 0 | 0.000 | 405,000 | 0.113 | 395,000 | 0.112 |
| 19/11/2025 | 0.112 | 58.200 | 870,000 | 10,000 | 0.014 | 430,000 | 0.114 | 440,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |