22588 萬科麥銀六六購Ｂ (认购证)
按盘价 
0.073 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.073 | 3.500 | 0 | 82.100 | ||||
| 07/01/2026 | 0.073 | 3.350 | 10,000 | 85.799 | 10,000 | 0.074 | ||
| 06/01/2026 | 0.080 | 3.420 | 0 | 85.407 | ||||
| 05/01/2026 | 0.080 | 3.410 | 0 | 85.381 | ||||
| 02/01/2026 | 0.080 | 3.370 | 10,000 | 85.590 | 10,000 | 0.080 | ||
| 31/12/2025 | 0.136 | 3.280 | 0 | 99.655 | ||||
| 30/12/2025 | 0.136 | 3.310 | 0 | 98.373 | ||||
| 29/12/2025 | 0.136 | 3.360 | 0 | 96.542 | ||||
| 24/12/2025 | 0.136 | 3.390 | 0 | 94.118 | ||||
| 23/12/2025 | 0.136 | 3.460 | 0 | 91.767 | ||||
| 22/12/2025 | 0.136 | 3.540 | 0 | 89.237 | ||||
| 19/12/2025 | 0.136 | 3.610 | 0 | 86.502 | ||||
| 18/12/2025 | 0.136 | 3.550 | 0 | 87.860 | ||||
| 17/12/2025 | 0.136 | 3.620 | 0 | 85.707 | ||||
| 16/12/2025 | 0.136 | 3.590 | 0 | 86.231 | ||||
| 15/12/2025 | 0.136 | 3.490 | 0 | 88.684 | ||||
| 12/12/2025 | 0.136 | 3.680 | 260,000 | 82.844 | ||||
| 11/12/2025 | 0.108 | 3.720 | 60,000 | 76.787 | ||||
| 10/12/2025 | 0.112 | 3.780 | 673,700 | 75.824 | 173,200 | 0.097 | 100,000 | 0.076 |
| 09/12/2025 | 0.075 | 3.340 | 150,500 | 78.955 | 101,700 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |