22588 万科麦银六六购Ｂ (认购证)
按盘价 
0.062 -0.003 (-4.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.065 | 3.850 | 0 | 2,619,400 | 6.548 | ||||
| 24/02/2026 | 0.065 | 3.810 | 0 | 2,619,400 | 6.548 | ||||
| 23/02/2026 | 0.067 | 3.830 | 210,000 | 2,619,400 | 6.548 | 210,000 | 0.067 | ||
| 20/02/2026 | 0.072 | 3.860 | 0 | 2,409,400 | 6.023 | ||||
| 16/02/2026 | 0.076 | 3.910 | 0 | 2,409,400 | 6.023 | ||||
| 13/02/2026 | 0.076 | 3.980 | 0 | 2,409,400 | 6.023 | ||||
| 12/02/2026 | 0.076 | 3.980 | 0 | 2,409,400 | 6.023 | ||||
| 11/02/2026 | 0.068 | 3.830 | 0 | 2,409,400 | 6.023 | ||||
| 10/02/2026 | 0.068 | 3.720 | 0 | 2,409,400 | 6.023 | ||||
| 09/02/2026 | 0.068 | 3.780 | 0 | 2,409,400 | 6.023 | ||||
| 06/02/2026 | 0.068 | 3.670 | 0 | 2,409,400 | 6.023 | ||||
| 05/02/2026 | 0.068 | 3.720 | 0 | 2,409,400 | 6.023 | ||||
| 04/02/2026 | 0.068 | 3.780 | 0 | 2,409,400 | 6.023 | ||||
| 03/02/2026 | 0.065 | 3.560 | 30,000 | 2,409,400 | 6.023 | 30,000 | 0.067 | ||
| 02/02/2026 | 0.064 | 3.580 | 0 | 2,379,400 | 5.948 | ||||
| 30/01/2026 | 0.083 | 3.800 | 200,000 | 2,379,400 | 5.948 | 200,000 | 0.083 | ||
| 29/01/2026 | 0.094 | 4.040 | 1,402,000 | 2,579,400 | 6.448 | 992,000 | 0.095 | 2,000 | 0.108 |
| 28/01/2026 | 0.071 | 3.740 | 0 | 3,569,400 | 8.923 | ||||
| 27/01/2026 | 0.071 | 3.610 | 0 | 3,569,400 | 8.923 | ||||
| 26/01/2026 | 0.071 | 3.630 | 0 | 3,569,400 | 8.923 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |