22591 小鵬信證六八購Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.044 | 74.650 | 300,000 | 68.892 | 150,000 | 0.045 | ||
| 10/12/2025 | 0.047 | 76.200 | 430,000 | 68.450 | 430,000 | 0.046 | ||
| 09/12/2025 | 0.051 | 77.400 | 350,000 | 68.924 | 350,000 | 0.052 | ||
| 08/12/2025 | 0.053 | 78.000 | 0 | 69.025 | ||||
| 05/12/2025 | 0.053 | 77.950 | 2,370,000 | 68.678 | 1,350,000 | 0.052 | ||
| 04/12/2025 | 0.049 | 76.200 | 3,740,000 | 68.703 | 1,050,000 | 0.047 | 2,090,000 | 0.044 |
| 03/12/2025 | 0.048 | 75.400 | 1,350,000 | 69.027 | 440,000 | 0.048 | 750,000 | 0.051 |
| 02/12/2025 | 0.057 | 78.750 | 120,000 | 69.058 | 120,000 | 0.057 | ||
| 01/12/2025 | 0.069 | 83.350 | 100,000 | 68.560 | 100,000 | 0.069 | ||
| 28/11/2025 | 0.074 | 83.900 | 520,000 | 69.499 | 250,000 | 0.071 | 270,000 | 0.070 |
| 27/11/2025 | 0.073 | 82.850 | 440,000 | 70.239 | 210,000 | 0.075 | ||
| 26/11/2025 | 0.071 | 82.100 | 1,010,000 | 70.209 | 340,000 | 0.071 | 560,000 | 0.076 |
| 25/11/2025 | 0.072 | 81.600 | 0 | 70.925 | ||||
| 24/11/2025 | 0.072 | 81.350 | 0 | 71.096 | ||||
| 21/11/2025 | 0.065 | 78.500 | 0 | 71.260 | ||||
| 20/11/2025 | 0.075 | 81.850 | 3,800,000 | 71.152 | 1,900,000 | 0.075 | 1,900,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |