22591 小鹏信证六八购Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.044 | 74.650 | 300,000 | 640,000 | 0.910 | 150,000 | 0.045 | ||
| 10/12/2025 | 0.047 | 76.200 | 430,000 | 790,000 | 1.130 | 430,000 | 0.046 | ||
| 09/12/2025 | 0.051 | 77.400 | 350,000 | 360,000 | 0.510 | 350,000 | 0.052 | ||
| 08/12/2025 | 0.053 | 78.000 | 0 | 10,000 | 0.010 | ||||
| 05/12/2025 | 0.053 | 77.950 | 2,370,000 | 10,000 | 0.010 | 1,350,000 | 0.052 | ||
| 04/12/2025 | 0.049 | 76.200 | 3,740,000 | 1,360,000 | 1.940 | 1,050,000 | 0.047 | 2,090,000 | 0.044 |
| 03/12/2025 | 0.048 | 75.400 | 1,350,000 | 320,000 | 0.460 | 440,000 | 0.048 | 750,000 | 0.051 |
| 02/12/2025 | 0.057 | 78.750 | 120,000 | 10,000 | 0.010 | 120,000 | 0.057 | ||
| 01/12/2025 | 0.069 | 83.350 | 100,000 | 130,000 | 0.190 | 100,000 | 0.069 | ||
| 28/11/2025 | 0.074 | 83.900 | 520,000 | 30,000 | 0.040 | 250,000 | 0.071 | 270,000 | 0.070 |
| 27/11/2025 | 0.073 | 82.850 | 440,000 | 10,000 | 0.010 | 210,000 | 0.075 | ||
| 26/11/2025 | 0.071 | 82.100 | 1,010,000 | 220,000 | 0.310 | 340,000 | 0.071 | 560,000 | 0.076 |
| 25/11/2025 | 0.072 | 81.600 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.072 | 81.350 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.065 | 78.500 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.075 | 81.850 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.075 | 1,900,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |