22595 港鐵摩通六十購Ａ (认购证)
按盘价 
0.045 +0.013 (+40.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.032 | 30.740 | 30,000 | 27.418 | 30,000 | 0.032 | ||
| 30/06/2026 | 0.032 | 30.500 | 32,000,000 | 28.035 | 16,000,000 | 0.033 | 16,000,000 | 0.032 |
| 29/06/2026 | 0.040 | 31.100 | 0 | 27.654 | ||||
| 26/06/2026 | 0.040 | 30.940 | 0 | 27.890 | ||||
| 25/06/2026 | 0.042 | 31.120 | 0 | 27.554 | ||||
| 24/06/2026 | 0.041 | 31.020 | 0 | 27.587 | ||||
| 23/06/2026 | 0.041 | 30.880 | 0 | 27.964 | ||||
| 22/06/2026 | 0.043 | 30.980 | 0 | 27.921 | ||||
| 18/06/2026 | 0.051 | 31.520 | 0 | 27.100 | ||||
| 17/06/2026 | 0.053 | 31.420 | 0 | 27.749 | ||||
| 16/06/2026 | 0.061 | 31.740 | 0 | 27.931 | ||||
| 15/06/2026 | 0.061 | 31.840 | 0 | 27.437 | ||||
| 12/06/2026 | 0.060 | 31.720 | 0 | 27.399 | ||||
| 11/06/2026 | 0.051 | 31.140 | 0 | 27.792 | ||||
| 10/06/2026 | 0.057 | 31.420 | 30,000 | 27.779 | 30,000 | 0.061 | ||
| 09/06/2026 | 0.055 | 31.280 | 210,000 | 27.854 | 200,000 | 0.055 | 10,000 | 0.055 |
| 08/06/2026 | 0.062 | 31.640 | 0 | 27.664 | ||||
| 05/06/2026 | 0.062 | 31.460 | 0 | 28.030 | ||||
| 04/06/2026 | 0.064 | 31.640 | 0 | 27.600 | ||||
| 03/06/2026 | 0.062 | 31.480 | 5,000 | 27.754 | 5,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 14:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |