22595 港铁摩通六十购Ａ (认购证)
按盘价 
0.056 +0.009 (+19.149%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.047 | 33.440 | 0 | 20,000 | 0.050 | ||||
| 19/08/2026 | 0.045 | 33.360 | 0 | 20,000 | 0.050 | ||||
| 18/08/2026 | 0.039 | 32.860 | 0 | 20,000 | 0.050 | ||||
| 17/08/2026 | 0.040 | 32.780 | 0 | 20,000 | 0.050 | ||||
| 14/08/2026 | 0.048 | 33.240 | 320,000 | 20,000 | 0.050 | 160,000 | 0.047 | 160,000 | 0.045 |
| 13/08/2026 | 0.032 | 32.320 | 160,000 | 20,000 | 0.050 | 80,000 | 0.033 | 80,000 | 0.033 |
| 12/08/2026 | 0.034 | 32.300 | 22,370,000 | 20,000 | 0.050 | 9,685,000 | 0.032 | 9,685,000 | 0.032 |
| 11/08/2026 | 0.039 | 32.560 | 0 | 20,000 | 0.050 | ||||
| 10/08/2026 | 0.043 | 32.780 | 70,000 | 20,000 | 0.050 | 70,000 | 0.036 | ||
| 07/08/2026 | 0.031 | 31.900 | 0 | 90,000 | 0.225 | ||||
| 06/08/2026 | 0.037 | 32.340 | 0 | 90,000 | 0.225 | ||||
| 05/08/2026 | 0.037 | 32.200 | 0 | 90,000 | 0.225 | ||||
| 04/08/2026 | 0.040 | 32.320 | 0 | 90,000 | 0.225 | ||||
| 03/08/2026 | 0.044 | 32.520 | 31,670,000 | 90,000 | 0.225 | 15,800,000 | 0.044 | 15,870,000 | 0.044 |
| 31/07/2026 | 0.060 | 33.120 | 0 | 20,000 | 0.050 | ||||
| 30/07/2026 | 0.068 | 33.380 | 0 | 20,000 | 0.050 | ||||
| 29/07/2026 | 0.068 | 33.500 | 0 | 20,000 | 0.050 | ||||
| 28/07/2026 | 0.067 | 33.300 | 200,000 | 20,000 | 0.050 | 100,000 | 0.062 | 100,000 | 0.065 |
| 27/07/2026 | 0.056 | 32.800 | 0 | 20,000 | 0.050 | ||||
| 24/07/2026 | 0.044 | 32.220 | 240,000 | 20,000 | 0.050 | 120,000 | 0.045 | 120,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |