22596 美團法興五六購Ａ (认购证)
实時 按盘价 跌0.530 -0.010 (-1.852%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20250.530148.200060.499
27/01/20250.540149.700058.165
24/01/20250.540150.000055.731
23/01/20250.560151.100061.571
22/01/20250.570152.500059.780
21/01/20250.610158.500047.458
20/01/20250.580155.500045.818
17/01/20250.510147.800047.234
16/01/20250.510147.600048.362
15/01/20250.490144.500053.343
14/01/20250.490144.300053.889
13/01/20250.435137.400056.530
10/01/20250.455140.100054.208
09/01/20250.495144.400055.098
08/01/20250.520146.700057.324
07/01/20250.540148.700058.154
06/01/20250.560150.700059.068
03/01/20250.570153.700047.471
02/01/20250.560150.600058.682
31/12/20240.590151.700068.213
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。