22596 阿里花旗六三购Ｈ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 147.200 | 0 | 9,880,000 | 5.490 | ||||
| 22/12/2025 | 0.010 | 146.400 | 20,000 | 9,880,000 | 5.490 | ||||
| 19/12/2025 | 0.010 | 145.300 | 40,000 | 9,880,000 | 5.490 | ||||
| 18/12/2025 | 0.010 | 144.100 | 0 | 9,880,000 | 5.490 | ||||
| 17/12/2025 | 0.010 | 146.000 | 0 | 9,880,000 | 5.490 | ||||
| 16/12/2025 | 0.010 | 144.200 | 0 | 9,880,000 | 5.490 | ||||
| 15/12/2025 | 0.010 | 148.600 | 3,710,000 | 9,880,000 | 5.490 | 3,150,000 | 0.010 | ||
| 12/12/2025 | 0.014 | 154.100 | 10,000 | 13,030,000 | 7.240 | ||||
| 11/12/2025 | 0.015 | 150.600 | 0 | 13,030,000 | 7.240 | ||||
| 10/12/2025 | 0.015 | 153.200 | 0 | 13,030,000 | 7.240 | ||||
| 09/12/2025 | 0.015 | 150.900 | 20,000 | 13,030,000 | 7.240 | ||||
| 08/12/2025 | 0.017 | 153.400 | 630,000 | 13,030,000 | 7.240 | 570,000 | 0.020 | ||
| 05/12/2025 | 0.022 | 155.000 | 10,000 | 12,460,000 | 6.920 | 10,000 | 0.023 | ||
| 04/12/2025 | 0.021 | 154.400 | 70,000 | 12,450,000 | 6.920 | ||||
| 03/12/2025 | 0.020 | 153.600 | 940,000 | 12,450,000 | 6.920 | 160,000 | 0.020 | 770,000 | 0.021 |
| 02/12/2025 | 0.024 | 157.000 | 600,000 | 11,840,000 | 6.580 | 300,000 | 0.025 | 290,000 | 0.026 |
| 01/12/2025 | 0.022 | 154.900 | 900,000 | 11,850,000 | 6.580 | 170,000 | 0.024 | 650,000 | 0.023 |
| 28/11/2025 | 0.021 | 151.500 | 600,000 | 11,370,000 | 6.320 | 220,000 | 0.021 | 350,000 | 0.021 |
| 27/11/2025 | 0.022 | 150.600 | 1,260,000 | 11,240,000 | 6.240 | 480,000 | 0.023 | 520,000 | 0.024 |
| 26/11/2025 | 0.027 | 154.800 | 2,110,000 | 11,200,000 | 6.220 | 480,000 | 0.028 | 1,510,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |