22639 騰訊摩利六五購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.011 | 546.500 | 0 | 47.904 | ||||
| 11/03/2026 | 0.011 | 552.000 | 130,000 | 46.627 | 20,000 | 0.012 | ||
| 10/03/2026 | 0.010 | 553.500 | 250,000 | 45.370 | ||||
| 09/03/2026 | 0.010 | 516.000 | 0 | 51.585 | ||||
| 06/03/2026 | 0.010 | 519.000 | 0 | 50.079 | ||||
| 05/03/2026 | 0.010 | 502.000 | 0 | 52.771 | ||||
| 04/03/2026 | 0.010 | 506.000 | 0 | 51.736 | ||||
| 03/03/2026 | 0.010 | 510.500 | 0 | 50.630 | ||||
| 02/03/2026 | 0.010 | 514.000 | 0 | 49.722 | ||||
| 27/02/2026 | 0.010 | 518.000 | 0 | 48.177 | ||||
| 26/02/2026 | 0.010 | 512.000 | 0 | 48.910 | ||||
| 25/02/2026 | 0.010 | 522.500 | 1,000,000 | 46.884 | ||||
| 24/02/2026 | 0.010 | 520.000 | 60,000 | 47.018 | ||||
| 23/02/2026 | 0.012 | 538.000 | 240,000 | 45.083 | 190,000 | 0.012 | ||
| 20/02/2026 | 0.012 | 522.000 | 0 | 46.953 | ||||
| 16/02/2026 | 0.015 | 533.000 | 200,000 | 45.808 | 200,000 | 0.015 | ||
| 13/02/2026 | 0.015 | 532.000 | 3,570,000 | 45.276 | 3,130,000 | 0.015 | 340,000 | 0.015 |
| 12/02/2026 | 0.019 | 535.500 | 1,520,000 | 46.280 | 360,000 | 0.019 | 920,000 | 0.019 |
| 11/02/2026 | 0.023 | 548.000 | 100,000 | 45.541 | 100,000 | 0.023 | ||
| 10/02/2026 | 0.023 | 551.000 | 650,000 | 44.838 | 390,000 | 0.023 | 260,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |