22639 腾讯摩利六五购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.011 | 546.500 | 0 | 17,290,000 | 13.403 | ||||
| 11/03/2026 | 0.011 | 552.000 | 130,000 | 17,290,000 | 13.403 | 20,000 | 0.012 | ||
| 10/03/2026 | 0.010 | 553.500 | 250,000 | 17,310,000 | 13.419 | ||||
| 09/03/2026 | 0.010 | 516.000 | 0 | 17,310,000 | 13.419 | ||||
| 06/03/2026 | 0.010 | 519.000 | 0 | 17,310,000 | 13.419 | ||||
| 05/03/2026 | 0.010 | 502.000 | 0 | 17,310,000 | 13.419 | ||||
| 04/03/2026 | 0.010 | 506.000 | 0 | 17,310,000 | 13.419 | ||||
| 03/03/2026 | 0.010 | 510.500 | 0 | 17,310,000 | 13.419 | ||||
| 02/03/2026 | 0.010 | 514.000 | 0 | 17,310,000 | 13.419 | ||||
| 27/02/2026 | 0.010 | 518.000 | 0 | 17,310,000 | 13.419 | ||||
| 26/02/2026 | 0.010 | 512.000 | 0 | 17,310,000 | 13.419 | ||||
| 25/02/2026 | 0.010 | 522.500 | 1,000,000 | 17,310,000 | 13.419 | ||||
| 24/02/2026 | 0.010 | 520.000 | 60,000 | 17,310,000 | 13.419 | ||||
| 23/02/2026 | 0.012 | 538.000 | 240,000 | 17,310,000 | 13.419 | 190,000 | 0.012 | ||
| 20/02/2026 | 0.012 | 522.000 | 0 | 17,500,000 | 13.566 | ||||
| 16/02/2026 | 0.015 | 533.000 | 200,000 | 17,500,000 | 13.566 | 200,000 | 0.015 | ||
| 13/02/2026 | 0.015 | 532.000 | 3,570,000 | 17,300,000 | 13.411 | 3,130,000 | 0.015 | 340,000 | 0.015 |
| 12/02/2026 | 0.019 | 535.500 | 1,520,000 | 20,090,000 | 15.574 | 360,000 | 0.019 | 920,000 | 0.019 |
| 11/02/2026 | 0.023 | 548.000 | 100,000 | 19,530,000 | 15.140 | 100,000 | 0.023 | ||
| 10/02/2026 | 0.023 | 551.000 | 650,000 | 19,630,000 | 15.217 | 390,000 | 0.023 | 260,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |