22659 阿里韓投八乙購Ａ (认购证)
按盘价 
0.465 +0.015 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.450 | 98.550 | 10,000 | 51.629 | 10,000 | 0.440 | ||
| 05/02/2025 | 0.440 | 97.550 | 0 | 51.590 | ||||
| 04/02/2025 | 0.440 | 97.650 | 35,000 | 51.212 | 30,000 | 0.444 | ||
| 03/02/2025 | 0.410 | 94.000 | 20,000 | 51.532 | 10,000 | 0.403 | 5,000 | 0.435 |
| 28/01/2025 | 0.360 | 88.300 | 10,000 | 51.591 | 10,000 | 0.360 | ||
| 27/01/2025 | 0.355 | 87.250 | 5,000 | 51.901 | 5,000 | 0.355 | ||
| 24/01/2025 | 0.330 | 84.750 | 20,000 | 51.612 | 20,000 | 0.330 | ||
| 23/01/2025 | 0.330 | 82.900 | 0 | 52.860 | ||||
| 22/01/2025 | 0.330 | 82.200 | 0 | 53.328 | ||||
| 21/01/2025 | 0.335 | 84.800 | 0 | 51.796 | ||||
| 20/01/2025 | 0.330 | 84.550 | 50,000 | 51.555 | 50,000 | 0.330 | ||
| 17/01/2025 | 0.315 | 80.750 | 0 | 52.919 | ||||
| 16/01/2025 | 0.315 | 80.450 | 95,000 | 53.108 | 95,000 | 0.315 | ||
| 15/01/2025 | 0.315 | 79.950 | 10,000 | 53.441 | 10,000 | 0.315 | ||
| 14/01/2025 | 0.295 | 79.950 | 0 | 51.612 | ||||
| 13/01/2025 | 0.295 | 78.100 | 50,000 | 52.891 | 50,000 | 0.295 | ||
| 10/01/2025 | 0.315 | 79.600 | 0 | 53.430 | ||||
| 09/01/2025 | 0.325 | 80.600 | 0 | 53.513 | ||||
| 08/01/2025 | 0.325 | 80.900 | 0 | 53.278 | ||||
| 07/01/2025 | 0.325 | 81.400 | 0 | 52.831 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |