22659 阿里韩投八乙购Ａ (认购证)
按盘价 
0.530 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.530 | 126.000 | 810,000 | 1,520,000 | 0.304 | 410,000 | 0.569 | 400,000 | 0.569 |
| 20/05/2026 | 0.590 | 131.900 | 1,610,000 | 1,530,000 | 0.306 | 815,000 | 0.596 | 795,000 | 0.595 |
| 19/05/2026 | 0.610 | 133.300 | 930,000 | 1,550,000 | 0.310 | 450,000 | 0.612 | 480,000 | 0.611 |
| 18/05/2026 | 0.590 | 131.700 | 1,400,000 | 1,520,000 | 0.304 | 700,000 | 0.581 | 700,000 | 0.580 |
| 15/05/2026 | 0.600 | 132.300 | 5,000 | 1,520,000 | 0.304 | 5,000 | 0.600 | ||
| 14/05/2026 | 0.650 | 137.900 | 5,000 | 1,515,000 | 0.303 | 5,000 | 0.680 | ||
| 13/05/2026 | 0.600 | 132.800 | 0 | 1,520,000 | 0.304 | ||||
| 12/05/2026 | 0.620 | 133.300 | 0 | 1,520,000 | 0.304 | ||||
| 11/05/2026 | 0.630 | 133.900 | 0 | 1,520,000 | 0.304 | ||||
| 08/05/2026 | 0.670 | 139.000 | 0 | 1,520,000 | 0.304 | ||||
| 07/05/2026 | 0.670 | 140.900 | 0 | 1,520,000 | 0.304 | ||||
| 06/05/2026 | 0.600 | 134.200 | 0 | 1,520,000 | 0.304 | ||||
| 05/05/2026 | 0.580 | 131.200 | 0 | 1,520,000 | 0.304 | ||||
| 04/05/2026 | 0.580 | 131.700 | 0 | 1,520,000 | 0.304 | ||||
| 30/04/2026 | 0.550 | 126.000 | 0 | 1,520,000 | 0.304 | ||||
| 29/04/2026 | 0.580 | 130.600 | 270,000 | 1,520,000 | 0.304 | 135,000 | 0.570 | 135,000 | 0.570 |
| 28/04/2026 | 0.550 | 126.500 | 270,000 | 1,520,000 | 0.304 | 135,000 | 0.570 | 135,000 | 0.570 |
| 27/04/2026 | 0.590 | 130.200 | 260,000 | 1,520,000 | 0.304 | 135,000 | 0.604 | 125,000 | 0.604 |
| 24/04/2026 | 0.590 | 131.800 | 150,000 | 1,530,000 | 0.306 | 75,000 | 0.574 | 75,000 | 0.572 |
| 23/04/2026 | 0.590 | 130.400 | 105,000 | 1,530,000 | 0.306 | 50,000 | 0.596 | 55,000 | 0.592 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |