22659 阿里韩投八乙购Ａ (认购证)
按盘价 
0.260 +0.013 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.247 | 95.950 | 100,000 | 1,390,000 | 0.278 | 100,000 | 0.247 | ||
| 03/07/2026 | 0.250 | 94.100 | 40,000 | 1,490,000 | 0.298 | 20,000 | 0.250 | 20,000 | 0.250 |
| 02/07/2026 | 0.230 | 94.500 | 0 | 1,490,000 | 0.298 | ||||
| 30/06/2026 | 0.230 | 92.850 | 15,000 | 1,490,000 | 0.298 | 15,000 | 0.228 | ||
| 29/06/2026 | 0.232 | 93.000 | 30,000 | 1,505,000 | 0.301 | 30,000 | 0.232 | ||
| 26/06/2026 | 0.208 | 89.500 | 130,000 | 1,535,000 | 0.307 | 130,000 | 0.213 | ||
| 25/06/2026 | 0.243 | 95.000 | 900,000 | 1,405,000 | 0.281 | 700,000 | 0.248 | 200,000 | 0.250 |
| 24/06/2026 | 0.295 | 99.400 | 0 | 1,905,000 | 0.381 | ||||
| 23/06/2026 | 0.295 | 98.950 | 300,000 | 1,905,000 | 0.381 | 300,000 | 0.298 | ||
| 22/06/2026 | 0.310 | 102.900 | 0 | 1,605,000 | 0.321 | ||||
| 18/06/2026 | 0.310 | 104.900 | 20,000 | 1,605,000 | 0.321 | 20,000 | 0.310 | ||
| 17/06/2026 | 0.370 | 106.900 | 0 | 1,625,000 | 0.325 | ||||
| 16/06/2026 | 0.370 | 107.000 | 0 | 1,625,000 | 0.325 | ||||
| 15/06/2026 | 0.370 | 109.300 | 20,000 | 1,625,000 | 0.325 | 20,000 | 0.370 | ||
| 12/06/2026 | 0.340 | 110.200 | 0 | 1,605,000 | 0.321 | ||||
| 11/06/2026 | 0.340 | 107.400 | 260,000 | 1,605,000 | 0.321 | 100,000 | 0.340 | 160,000 | 0.366 |
| 10/06/2026 | 0.445 | 113.500 | 0 | 1,545,000 | 0.309 | ||||
| 09/06/2026 | 0.445 | 116.071 | 5,000 | 1,545,000 | 0.309 | 5,000 | 0.445 | ||
| 08/06/2026 | 0.500 | 117.771 | 0 | 1,540,000 | 0.308 | ||||
| 05/06/2026 | 0.500 | 121.371 | 0 | 1,540,000 | 0.308 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |