22660 匯豐韓投八乙購Ａ (认购证)
按盘价 
1.120 -0.090 (-7.438%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 1.210 | 146.400 | 0 | 35.264 | ||||
| 03/06/2026 | 1.210 | 146.900 | 120,000 | 34.186 | 120,000 | 1.210 | ||
| 02/06/2026 | 1.190 | 147.200 | 288,000 | 30.804 | 288,000 | 1.164 | ||
| 01/06/2026 | 1.170 | 146.300 | 118,000 | 30.332 | 118,000 | 1.170 | ||
| 29/05/2026 | 1.170 | 145.100 | 0 | 32.968 | ||||
| 28/05/2026 | 1.170 | 145.300 | 0 | 32.504 | ||||
| 27/05/2026 | 1.170 | 146.600 | 2,000 | 29.448 | 2,000 | 1.170 | ||
| 26/05/2026 | 1.130 | 145.500 | 0 | 26.324 | ||||
| 22/05/2026 | 1.130 | 143.900 | 0 | 30.288 | ||||
| 21/05/2026 | 1.090 | 141.700 | 0 | 30.278 | ||||
| 20/05/2026 | 1.050 | 138.700 | 0 | 31.909 | ||||
| 19/05/2026 | 1.070 | 140.300 | 0 | 30.619 | ||||
| 18/05/2026 | 1.030 | 138.100 | 2,000 | 30.544 | 2,000 | 1.030 | ||
| 15/05/2026 | 1.070 | 139.400 | 0 | 32.391 | ||||
| 14/05/2026 | 1.070 | 140.500 | 0 | 31.713 | ||||
| 13/05/2026 | 1.060 | 140.317 | 0 | 29.186 | ||||
| 12/05/2026 | 1.050 | 137.817 | 0 | 33.825 | ||||
| 11/05/2026 | 1.060 | 140.417 | 0 | 29.651 | ||||
| 08/05/2026 | 1.060 | 137.917 | 0 | 34.596 | ||||
| 07/05/2026 | 1.100 | 142.317 | 0 | 30.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |