22660 匯豐韓投八乙購Ａ (认购证)
按盘价 
1.090 +0.010 (+0.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 1.080 | 141.000 | 0 | 31.811 | ||||
| 13/04/2026 | 1.050 | 138.800 | 0 | 32.762 | ||||
| 10/04/2026 | 1.060 | 139.700 | 12,000 | 32.053 | 12,000 | 1.060 | ||
| 09/04/2026 | 1.040 | 138.900 | 0 | 31.399 | ||||
| 08/04/2026 | 1.030 | 138.600 | 320,000 | 31.209 | 152,000 | 1.011 | 168,000 | 1.010 |
| 02/04/2026 | 0.890 | 130.000 | 0 | 32.032 | ||||
| 01/04/2026 | 0.880 | 130.300 | 6,000 | 30.492 | 6,000 | 0.867 | ||
| 31/03/2026 | 0.800 | 125.800 | 0 | 30.160 | ||||
| 30/03/2026 | 0.790 | 123.600 | 0 | 32.684 | ||||
| 27/03/2026 | 0.800 | 124.800 | 0 | 31.688 | ||||
| 26/03/2026 | 0.800 | 124.800 | 0 | 31.665 | ||||
| 25/03/2026 | 0.800 | 125.000 | 0 | 31.325 | ||||
| 24/03/2026 | 0.800 | 123.600 | 6,000 | 33.204 | 6,000 | 0.760 | ||
| 23/03/2026 | 0.700 | 118.900 | 18,000 | 30.940 | 18,000 | 0.690 | ||
| 20/03/2026 | 0.800 | 124.500 | 2,000 | 31.705 | 2,000 | 0.800 | ||
| 19/03/2026 | 0.810 | 124.000 | 0 | 33.413 | ||||
| 18/03/2026 | 0.830 | 127.900 | 0 | 28.995 | ||||
| 17/03/2026 | 0.810 | 124.800 | 0 | 32.059 | ||||
| 16/03/2026 | 0.810 | 124.300 | 2,000 | 32.821 | 2,000 | 0.810 | ||
| 13/03/2026 | 0.770 | 122.500 | 48,000 | 31.765 | 48,000 | 0.770 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |