22660 汇丰韩投八乙购Ａ (认购证)
按盘价 
0.165 +0.013 (+8.553%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.152 | 80.650 | 94,000 | 65,992,000 | 16.498 | 94,000 | 0.155 | ||
| 05/02/2025 | 0.153 | 80.200 | 0 | 66,086,000 | 16.522 | ||||
| 04/02/2025 | 0.153 | 80.050 | 0 | 66,086,000 | 16.522 | ||||
| 03/02/2025 | 0.153 | 79.900 | 0 | 66,086,000 | 16.522 | ||||
| 28/01/2025 | 0.153 | 79.950 | 0 | 66,086,000 | 16.522 | ||||
| 27/01/2025 | 0.149 | 79.450 | 602,000 | 66,086,000 | 16.522 | 582,000 | 0.150 | ||
| 24/01/2025 | 0.150 | 79.900 | 46,000 | 66,668,000 | 16.667 | 22,000 | 0.150 | 22,000 | 0.151 |
| 23/01/2025 | 0.143 | 78.650 | 122,000 | 66,668,000 | 16.667 | 122,000 | 0.143 | ||
| 22/01/2025 | 0.146 | 79.250 | 0 | 66,546,000 | 16.636 | ||||
| 21/01/2025 | 0.146 | 78.850 | 182,000 | 66,546,000 | 16.636 | 22,000 | 0.146 | ||
| 20/01/2025 | 0.136 | 78.350 | 292,000 | 66,524,000 | 16.631 | 212,000 | 0.137 | 78,000 | 0.139 |
| 17/01/2025 | 0.131 | 77.600 | 0 | 66,658,000 | 16.664 | ||||
| 16/01/2025 | 0.130 | 77.350 | 382,000 | 66,658,000 | 16.664 | 272,000 | 0.129 | ||
| 15/01/2025 | 0.121 | 76.000 | 10,000 | 66,930,000 | 16.732 | 10,000 | 0.121 | ||
| 14/01/2025 | 0.122 | 75.950 | 40,000 | 66,920,000 | 16.730 | 36,000 | 0.122 | ||
| 13/01/2025 | 0.116 | 75.300 | 12,000 | 66,884,000 | 16.721 | 12,000 | 0.116 | ||
| 10/01/2025 | 0.122 | 76.500 | 2,000 | 66,872,000 | 16.718 | 2,000 | 0.120 | ||
| 09/01/2025 | 0.120 | 75.600 | 210,000 | 66,874,000 | 16.718 | 210,000 | 0.118 | ||
| 08/01/2025 | 0.114 | 75.950 | 100,000 | 67,084,000 | 16.771 | 100,000 | 0.113 | ||
| 07/01/2025 | 0.114 | 75.300 | 0 | 67,184,000 | 16.796 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |