22670 美團法興六六購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.010 | 76.700 | 0 | 60.362 | ||||
| 11/03/2026 | 0.010 | 77.400 | 0 | 59.229 | ||||
| 10/03/2026 | 0.010 | 79.100 | 0 | 56.907 | ||||
| 09/03/2026 | 0.010 | 78.700 | 0 | 57.097 | ||||
| 06/03/2026 | 0.010 | 76.850 | 0 | 58.437 | ||||
| 05/03/2026 | 0.010 | 74.500 | 0 | 60.951 | ||||
| 04/03/2026 | 0.010 | 75.400 | 0 | 59.600 | ||||
| 03/03/2026 | 0.010 | 75.650 | 0 | 59.030 | ||||
| 02/03/2026 | 0.010 | 77.400 | 0 | 56.739 | ||||
| 27/02/2026 | 0.012 | 81.150 | 0 | 53.702 | ||||
| 26/02/2026 | 0.012 | 80.450 | 2,490,000 | 54.245 | 2,490,000 | 0.012 | ||
| 25/02/2026 | 0.015 | 82.700 | 90,000 | 53.948 | 90,000 | 0.015 | ||
| 24/02/2026 | 0.013 | 81.400 | 220,000 | 53.564 | 220,000 | 0.013 | ||
| 23/02/2026 | 0.016 | 85.000 | 1,145,000 | 51.646 | 300,000 | 0.016 | 695,000 | 0.019 |
| 20/02/2026 | 0.015 | 80.750 | 0 | 54.976 | ||||
| 16/02/2026 | 0.015 | 82.050 | 1,670,000 | 52.655 | 1,670,000 | 0.015 | ||
| 13/02/2026 | 0.016 | 82.150 | 1,675,000 | 52.637 | 1,290,000 | 0.016 | 185,000 | 0.016 |
| 12/02/2026 | 0.019 | 84.850 | 3,405,000 | 51.463 | 215,000 | 0.019 | 3,190,000 | 0.021 |
| 11/02/2026 | 0.025 | 88.850 | 4,070,000 | 50.223 | 3,880,000 | 0.024 | 190,000 | 0.024 |
| 10/02/2026 | 0.024 | 88.800 | 7,980,000 | 49.591 | 2,965,000 | 0.024 | 5,015,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |