22670 美团法兴六六购Ｃ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.050 | 98.350 | 2,015,000 | ||||||
| 27/01/2026 | 0.047 | 96.550 | 1,310,000 | 2,695,000 | 2.695 | 680,000 | 0.047 | 600,000 | 0.047 |
| 26/01/2026 | 0.048 | 97.100 | 1,640,000 | 2,775,000 | 2.775 | 875,000 | 0.047 | 765,000 | 0.046 |
| 23/01/2026 | 0.051 | 97.550 | 1,215,000 | 2,885,000 | 2.885 | 810,000 | 0.051 | 380,000 | 0.051 |
| 22/01/2026 | 0.050 | 97.000 | 1,120,000 | 3,315,000 | 3.315 | 360,000 | 0.049 | 540,000 | 0.049 |
| 21/01/2026 | 0.052 | 97.300 | 4,895,000 | 3,135,000 | 3.135 | 2,870,000 | 0.050 | 1,940,000 | 0.051 |
| 20/01/2026 | 0.051 | 97.350 | 7,525,000 | 4,065,000 | 4.065 | 3,270,000 | 0.058 | 3,785,000 | 0.057 |
| 19/01/2026 | 0.057 | 98.500 | 9,010,000 | 3,550,000 | 3.550 | 4,520,000 | 0.062 | 4,340,000 | 0.061 |
| 16/01/2026 | 0.063 | 100.000 | 5,880,000 | 3,730,000 | 3.730 | 3,235,000 | 0.065 | 2,465,000 | 0.066 |
| 15/01/2026 | 0.069 | 100.800 | 19,100,000 | 4,500,000 | 4.500 | 9,935,000 | 0.071 | 8,550,000 | 0.071 |
| 14/01/2026 | 0.071 | 101.500 | 38,690,000 | 5,885,000 | 5.885 | 19,290,000 | 0.074 | 18,505,000 | 0.074 |
| 13/01/2026 | 0.087 | 104.900 | 19,315,000 | 6,670,000 | 6.670 | 10,605,000 | 0.088 | 6,845,000 | 0.087 |
| 12/01/2026 | 0.086 | 105.000 | 15,870,000 | 10,430,000 | 10.430 | 3,470,000 | 0.079 | 10,910,000 | 0.083 |
| 09/01/2026 | 0.061 | 98.500 | 3,510,000 | 2,990,000 | 2.990 | 1,580,000 | 0.066 | 1,930,000 | 0.065 |
| 08/01/2026 | 0.070 | 101.000 | 14,765,000 | 2,640,000 | 2.640 | 6,290,000 | 0.075 | 7,725,000 | 0.076 |
| 07/01/2026 | 0.087 | 104.500 | 10,590,000 | 1,205,000 | 1.205 | 5,030,000 | 0.087 | 5,395,000 | 0.087 |
| 06/01/2026 | 0.095 | 106.100 | 4,505,000 | 840,000 | 0.840 | 1,670,000 | 0.102 | 2,190,000 | 0.101 |
| 05/01/2026 | 0.092 | 105.400 | 5,445,000 | 320,000 | 0.320 | 2,715,000 | 0.093 | 2,730,000 | 0.093 |
| 02/01/2026 | 0.089 | 104.600 | 1,260,000 | 305,000 | 0.305 | 610,000 | 0.090 | 645,000 | 0.092 |
| 31/12/2025 | 0.083 | 103.300 | 1,410,000 | 270,000 | 0.270 | 510,000 | 0.084 | 770,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |