22677 快手麥銀五六購Ａ (认购证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.030 | 42.100 | 55,000 | 54.634 | 55,000 | 0.029 | ||
| 27/01/2025 | 0.029 | 42.100 | 350,000 | 53.795 | 200,000 | 0.028 | 150,000 | 0.028 |
| 24/01/2025 | 0.025 | 40.550 | 510,000 | 54.655 | 410,000 | 0.025 | 100,000 | 0.025 |
| 23/01/2025 | 0.024 | 40.100 | 50,000 | 54.938 | 50,000 | 0.024 | ||
| 22/01/2025 | 0.026 | 40.450 | 50,000 | 55.250 | 50,000 | 0.026 | ||
| 21/01/2025 | 0.032 | 41.500 | 30,000 | 56.163 | 30,000 | 0.034 | ||
| 20/01/2025 | 0.034 | 41.400 | 300,000 | 57.491 | 300,000 | 0.034 | ||
| 17/01/2025 | 0.031 | 40.750 | 0 | 56.815 | ||||
| 16/01/2025 | 0.032 | 40.800 | 100,000 | 57.128 | 100,000 | 0.034 | ||
| 15/01/2025 | 0.031 | 40.200 | 75,000 | 57.936 | 75,000 | 0.031 | ||
| 14/01/2025 | 0.033 | 40.700 | 195,000 | 57.602 | 140,000 | 0.030 | 55,000 | 0.033 |
| 13/01/2025 | 0.025 | 38.800 | 0 | 57.171 | ||||
| 10/01/2025 | 0.026 | 39.350 | 0 | 55.886 | ||||
| 09/01/2025 | 0.028 | 40.050 | 0 | 55.230 | ||||
| 08/01/2025 | 0.029 | 40.050 | 100,000 | 55.713 | ||||
| 07/01/2025 | 0.030 | 40.650 | 0 | 54.578 | ||||
| 06/01/2025 | 0.029 | 40.300 | 0 | 54.687 | ||||
| 03/01/2025 | 0.030 | 40.800 | 550,000 | 53.517 | 260,000 | 0.030 | ||
| 02/01/2025 | 0.031 | 40.550 | 130,000 | 54.620 | 130,000 | 0.033 | ||
| 31/12/2024 | 0.038 | 41.350 | 0 | 56.272 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |