22677 新教麦银七一购Ａ (认购证)
按盘价 
0.157 +0.021 (+15.441%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.136 | 42.120 | 4,050,000 | 290,000 | 0.725 | 2,060,000 | 0.145 | 1,990,000 | 0.145 |
| 14/04/2026 | 0.158 | 44.780 | 3,855,000 | 360,000 | 0.900 | 1,915,000 | 0.159 | 1,940,000 | 0.159 |
| 13/04/2026 | 0.153 | 44.300 | 2,070,000 | 335,000 | 0.838 | 1,035,000 | 0.154 | 1,035,000 | 0.154 |
| 10/04/2026 | 0.167 | 45.460 | 1,845,000 | 335,000 | 0.838 | 935,000 | 0.171 | 910,000 | 0.171 |
| 09/04/2026 | 0.174 | 45.960 | 2,775,000 | 360,000 | 0.900 | 1,350,000 | 0.176 | 1,425,000 | 0.175 |
| 08/04/2026 | 0.175 | 46.000 | 4,200,000 | 285,000 | 0.712 | 2,100,000 | 0.179 | 2,100,000 | 0.178 |
| 02/04/2026 | 0.165 | 44.800 | 2,700,000 | 285,000 | 0.712 | 1,350,000 | 0.164 | 1,350,000 | 0.164 |
| 01/04/2026 | 0.169 | 45.040 | 3,350,000 | 285,000 | 0.712 | 1,690,000 | 0.164 | 1,660,000 | 0.164 |
| 31/03/2026 | 0.155 | 43.600 | 2,665,000 | 315,000 | 0.788 | 1,370,000 | 0.159 | 1,295,000 | 0.159 |
| 30/03/2026 | 0.149 | 42.940 | 1,820,000 | 390,000 | 0.975 | 910,000 | 0.150 | 910,000 | 0.150 |
| 27/03/2026 | 0.159 | 43.720 | 2,200,000 | 390,000 | 0.975 | 1,100,000 | 0.156 | 1,100,000 | 0.156 |
| 26/03/2026 | 0.154 | 43.300 | 4,130,000 | 390,000 | 0.975 | 2,065,000 | 0.155 | 2,065,000 | 0.155 |
| 25/03/2026 | 0.158 | 43.920 | 4,335,000 | 390,000 | 0.975 | 2,185,000 | 0.160 | 2,150,000 | 0.160 |
| 24/03/2026 | 0.155 | 43.900 | 3,855,000 | 425,000 | 1.062 | 1,910,000 | 0.153 | 1,945,000 | 0.153 |
| 23/03/2026 | 0.149 | 42.880 | 7,040,000 | 390,000 | 0.975 | 3,535,000 | 0.150 | 3,505,000 | 0.150 |
| 20/03/2026 | 0.168 | 44.620 | 2,060,000 | 420,000 | 1.050 | 1,030,000 | 0.168 | 1,030,000 | 0.168 |
| 19/03/2026 | 0.172 | 45.340 | 2,900,000 | 420,000 | 1.050 | 1,450,000 | 0.165 | 1,450,000 | 0.164 |
| 18/03/2026 | 0.167 | 44.740 | 1,690,000 | 420,000 | 1.050 | 845,000 | 0.159 | 845,000 | 0.158 |
| 17/03/2026 | 0.145 | 42.540 | 900,000 | 420,000 | 1.050 | 450,000 | 0.148 | 450,000 | 0.148 |
| 16/03/2026 | 0.143 | 42.280 | 1,610,000 | 420,000 | 1.050 | 805,000 | 0.142 | 805,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |