22677 快手麦银五六购Ａ (认购证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.030 | 42.100 | 55,000 | 5,905,000 | 11.691 | 55,000 | 0.029 | ||
| 27/01/2025 | 0.029 | 42.100 | 350,000 | 5,850,000 | 11.582 | 200,000 | 0.028 | 150,000 | 0.028 |
| 24/01/2025 | 0.025 | 40.550 | 510,000 | 5,900,000 | 11.681 | 410,000 | 0.025 | 100,000 | 0.025 |
| 23/01/2025 | 0.024 | 40.100 | 50,000 | 6,210,000 | 12.295 | 50,000 | 0.024 | ||
| 22/01/2025 | 0.026 | 40.450 | 50,000 | 6,160,000 | 12.196 | 50,000 | 0.026 | ||
| 21/01/2025 | 0.032 | 41.500 | 30,000 | 6,110,000 | 12.097 | 30,000 | 0.034 | ||
| 20/01/2025 | 0.034 | 41.400 | 300,000 | 6,080,000 | 12.037 | 300,000 | 0.034 | ||
| 17/01/2025 | 0.031 | 40.750 | 0 | 5,780,000 | 11.443 | ||||
| 16/01/2025 | 0.032 | 40.800 | 100,000 | 5,780,000 | 11.443 | 100,000 | 0.034 | ||
| 15/01/2025 | 0.031 | 40.200 | 75,000 | 5,680,000 | 11.245 | 75,000 | 0.031 | ||
| 14/01/2025 | 0.033 | 40.700 | 195,000 | 5,605,000 | 11.097 | 140,000 | 0.030 | 55,000 | 0.033 |
| 13/01/2025 | 0.025 | 38.800 | 0 | 5,690,000 | 11.265 | ||||
| 10/01/2025 | 0.026 | 39.350 | 0 | 5,690,000 | 11.265 | ||||
| 09/01/2025 | 0.028 | 40.050 | 0 | 5,690,000 | 11.265 | ||||
| 08/01/2025 | 0.029 | 40.050 | 100,000 | 5,690,000 | 11.265 | ||||
| 07/01/2025 | 0.030 | 40.650 | 0 | 5,690,000 | 11.265 | ||||
| 06/01/2025 | 0.029 | 40.300 | 0 | 5,690,000 | 11.265 | ||||
| 03/01/2025 | 0.030 | 40.800 | 550,000 | 5,690,000 | 11.265 | 260,000 | 0.030 | ||
| 02/01/2025 | 0.031 | 40.550 | 130,000 | 5,950,000 | 11.780 | 130,000 | 0.033 | ||
| 31/12/2024 | 0.038 | 41.350 | 0 | 5,820,000 | 11.522 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |