22687 小米瑞銀六五購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/04/20260.01029.0200309.012
29/04/20260.01030.1400262.043
28/04/20260.01029.9200241.719
27/04/20260.01031.1000211.393
24/04/20260.01031.2000175.956
23/04/20260.01031.1800167.918
22/04/20260.01031.8000155.932
21/04/20260.01032.4000145.404
20/04/20260.01032.3200140.666
17/04/20260.01032.0000129.669
16/04/20260.01032.0600125.630
15/04/20260.01030.9000129.442
14/04/20260.01030.8800126.296
13/04/20260.01030.6600124.568
10/04/20260.01030.9000115.148
09/04/20260.01031.3600110.307
08/04/20260.01032.7600100.889
02/04/20260.01030.880099.769
01/04/20260.01032.020092.884
31/03/20260.01031.760092.690
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。