22687 小米瑞银六五购Ｂ (认购证)
按盘价 
0.024 +0.003 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.021 | 36.320 | 32,000 | 15,020,000 | 15.020 | ||||
| 27/01/2026 | 0.018 | 35.560 | 100,000 | 15,020,000 | 15.020 | ||||
| 26/01/2026 | 0.019 | 35.220 | 0 | 15,020,000 | 15.020 | ||||
| 23/01/2026 | 0.022 | 36.240 | 120,000 | 15,020,000 | 15.020 | ||||
| 22/01/2026 | 0.018 | 35.240 | 568,000 | 15,020,000 | 15.020 | ||||
| 21/01/2026 | 0.020 | 35.420 | 16,078,000 | 15,020,000 | 15.020 | 4,958,000 | 0.019 | 8,186,000 | 0.019 |
| 20/01/2026 | 0.022 | 35.480 | 11,652,000 | 11,792,000 | 11.790 | 5,548,000 | 0.023 | 6,104,000 | 0.025 |
| 19/01/2026 | 0.027 | 36.480 | 12,136,000 | 11,236,000 | 11.240 | 3,552,000 | 0.029 | 8,012,000 | 0.028 |
| 16/01/2026 | 0.033 | 37.100 | 14,986,000 | 6,776,000 | 6.780 | 5,046,000 | 0.034 | 9,920,000 | 0.036 |
| 15/01/2026 | 0.041 | 37.860 | 2,792,000 | 1,902,000 | 1.900 | 420,000 | 0.043 | 2,272,000 | 0.043 |
| 14/01/2026 | 0.045 | 37.780 | 1,100,000 | 50,000 | 0.050 | 550,000 | 0.047 | 550,000 | 0.048 |
| 13/01/2026 | 0.049 | 37.980 | 374,000 | 50,000 | 0.050 | 162,000 | 0.055 | 212,000 | 0.055 |
| 12/01/2026 | 0.058 | 38.740 | 436,000 | 0 | 0.000 | 218,000 | 0.049 | 218,000 | 0.049 |
| 09/01/2026 | 0.054 | 37.820 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.056 | 38.020 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.056 | 38.160 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.063 | 38.760 | 208,000 | 0 | 0.000 | 104,000 | 0.063 | 104,000 | 0.063 |
| 05/01/2026 | 0.067 | 39.340 | 280,000 | 0 | 0.000 | 142,000 | 0.068 | 138,000 | 0.068 |
| 02/01/2026 | 0.075 | 40.280 | 268,000 | 4,000 | 0.000 | 134,000 | 0.074 | 134,000 | 0.072 |
| 31/12/2025 | 0.064 | 39.300 | 100,000 | 4,000 | 0.000 | 50,000 | 0.067 | 50,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |