22716 中電摩利六十購Ａ (认购证)
按盘价 
0.270 +0.021 (+8.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.249 | 73.400 | 4,545,000 | 19.011 | 2,160,000 | 0.239 | 2,180,000 | 0.236 |
| 25/02/2026 | 0.315 | 75.050 | 0 | 19.048 | ||||
| 24/02/2026 | 0.410 | 77.000 | 0 | 19.227 | ||||
| 23/02/2026 | 0.420 | 77.400 | 0 | 18.784 | ||||
| 20/02/2026 | 0.385 | 76.450 | 0 | 19.119 | ||||
| 16/02/2026 | 0.395 | 76.500 | 440,000 | 19.248 | 220,000 | 0.388 | 220,000 | 0.381 |
| 13/02/2026 | 0.410 | 76.900 | 190,000 | 18.945 | 95,000 | 0.410 | 95,000 | 0.405 |
| 12/02/2026 | 0.415 | 76.900 | 70,000 | 19.100 | 35,000 | 0.415 | 35,000 | 0.415 |
| 11/02/2026 | 0.395 | 76.400 | 280,000 | 19.212 | 140,000 | 0.389 | 140,000 | 0.383 |
| 10/02/2026 | 0.365 | 75.550 | 70,000 | 19.562 | 35,000 | 0.375 | 35,000 | 0.380 |
| 09/02/2026 | 0.380 | 76.150 | 140,000 | 19.024 | 70,000 | 0.373 | 70,000 | 0.380 |
| 06/02/2026 | 0.365 | 75.600 | 80,000 | 19.294 | 40,000 | 0.350 | 40,000 | 0.350 |
| 05/02/2026 | 0.375 | 75.800 | 0 | 19.292 | ||||
| 04/02/2026 | 0.345 | 74.950 | 0 | 19.548 | ||||
| 03/02/2026 | 0.325 | 74.450 | 0 | 19.486 | ||||
| 02/02/2026 | 0.305 | 73.650 | 100,000 | 19.951 | 50,000 | 0.295 | 50,000 | 0.300 |
| 30/01/2026 | 0.325 | 73.950 | 0 | 20.162 | ||||
| 29/01/2026 | 0.360 | 74.900 | 80,000 | 19.928 | 40,000 | 0.345 | 40,000 | 0.345 |
| 28/01/2026 | 0.350 | 74.550 | 100,000 | 20.085 | 100,000 | 0.360 | ||
| 27/01/2026 | 0.345 | 74.450 | 0 | 19.967 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |