22716 中电摩利六十购Ａ (认购证)
按盘价 
0.182 -0.031 (-14.554%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.213 | 73.700 | 10,080,000 | 305,000 | 0.762 | 5,040,000 | 0.225 | 5,040,000 | 0.224 |
| 02/06/2026 | 0.230 | 74.050 | 8,030,000 | 305,000 | 0.762 | 4,015,000 | 0.232 | 4,015,000 | 0.229 |
| 01/06/2026 | 0.238 | 74.220 | 1,610,000 | 305,000 | 0.762 | 715,000 | 0.241 | 820,000 | 0.245 |
| 29/05/2026 | 0.315 | 75.870 | 185,000 | 200,000 | 0.500 | 170,000 | 0.314 | ||
| 28/05/2026 | 0.290 | 75.370 | 460,000 | 370,000 | 0.925 | 130,000 | 0.309 | 330,000 | 0.302 |
| 27/05/2026 | 0.330 | 76.070 | 370,000 | 170,000 | 0.425 | 185,000 | 0.352 | 185,000 | 0.346 |
| 26/05/2026 | 0.330 | 76.020 | 730,000 | 170,000 | 0.425 | 365,000 | 0.341 | 365,000 | 0.341 |
| 22/05/2026 | 0.350 | 76.370 | 1,060,000 | 170,000 | 0.425 | 530,000 | 0.364 | 530,000 | 0.369 |
| 21/05/2026 | 0.300 | 75.220 | 975,000 | 170,000 | 0.425 | 520,000 | 0.301 | 455,000 | 0.293 |
| 20/05/2026 | 0.270 | 74.770 | 85,000 | 235,000 | 0.588 | 85,000 | 0.266 | ||
| 19/05/2026 | 0.290 | 75.070 | 8,710,000 | 320,000 | 0.800 | 4,355,000 | 0.310 | 4,355,000 | 0.309 |
| 18/05/2026 | 0.310 | 75.320 | 5,040,000 | 320,000 | 0.800 | 2,560,000 | 0.291 | 2,480,000 | 0.285 |
| 15/05/2026 | 0.350 | 76.020 | 1,030,000 | 400,000 | 1.000 | 445,000 | 0.360 | 585,000 | 0.349 |
| 14/05/2026 | 0.365 | 76.470 | 4,365,000 | 260,000 | 0.650 | 2,205,000 | 0.367 | 2,150,000 | 0.368 |
| 13/05/2026 | 0.330 | 75.620 | 3,050,000 | 315,000 | 0.788 | 1,520,000 | 0.332 | 1,510,000 | 0.332 |
| 12/05/2026 | 0.320 | 75.370 | 4,870,000 | 325,000 | 0.812 | 2,435,000 | 0.318 | 2,435,000 | 0.319 |
| 11/05/2026 | 0.305 | 75.070 | 410,000 | 325,000 | 0.812 | 200,000 | 0.280 | 210,000 | 0.285 |
| 08/05/2026 | 0.295 | 74.670 | 3,530,000 | 315,000 | 0.788 | 1,625,000 | 0.300 | 1,765,000 | 0.304 |
| 07/05/2026 | 0.345 | 75.820 | 4,480,000 | 175,000 | 0.438 | 2,260,000 | 0.339 | 2,050,000 | 0.337 |
| 06/05/2026 | 0.315 | 75.370 | 6,180,000 | 385,000 | 0.962 | 3,070,000 | 0.303 | 3,110,000 | 0.301 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |