22745 騰訊星展六五購Ａ (认购证)
按盘价 
0.039 +0.007 (+21.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.032 | 607.000 | 6,440,000 | 36.080 | ||||
| 26/01/2026 | 0.027 | 599.500 | 140,000 | 35.801 | ||||
| 23/01/2026 | 0.026 | 595.000 | 290,000 | 35.732 | 90,000 | 0.026 | ||
| 22/01/2026 | 0.026 | 597.500 | 150,000 | 35.226 | ||||
| 21/01/2026 | 0.026 | 602.500 | 40,000 | 34.371 | ||||
| 20/01/2026 | 0.028 | 601.000 | 60,000 | 34.943 | ||||
| 19/01/2026 | 0.031 | 610.000 | 730,000 | 34.227 | ||||
| 16/01/2026 | 0.037 | 617.500 | 990,000 | 34.012 | 200,000 | 0.041 | ||
| 15/01/2026 | 0.042 | 622.000 | 3,750,000 | 34.179 | 940,000 | 0.040 | ||
| 14/01/2026 | 0.048 | 633.000 | 2,120,000 | 33.482 | 570,000 | 0.046 | 180,000 | 0.048 |
| 13/01/2026 | 0.042 | 627.500 | 4,790,000 | 33.075 | 2,270,000 | 0.043 | ||
| 12/01/2026 | 0.039 | 623.000 | 19,120,000 | 33.040 | 2,870,000 | 0.039 | ||
| 09/01/2026 | 0.034 | 611.000 | 3,410,000 | 33.360 | 1,370,000 | 0.033 | ||
| 08/01/2026 | 0.035 | 616.000 | 335,800,000 | 32.743 | 160,000,000 | 0.035 | 171,980,000 | 0.035 |
| 07/01/2026 | 0.041 | 624.500 | 296,110,000 | 32.565 | 145,320,000 | 0.041 | 148,460,000 | 0.041 |
| 06/01/2026 | 0.047 | 632.500 | 13,610,000 | 32.364 | 7,020,000 | 0.052 | 5,440,000 | 0.050 |
| 05/01/2026 | 0.042 | 624.500 | 1,270,000 | 32.529 | 210,000 | 0.045 | 960,000 | 0.043 |
| 02/01/2026 | 0.045 | 623.000 | 20,240,000 | 32.892 | 13,180,000 | 0.044 | 3,640,000 | 0.044 |
| 31/12/2025 | 0.032 | 599.000 | 321,960,000 | 33.507 | 161,410,000 | 0.032 | 160,100,000 | 0.032 |
| 30/12/2025 | 0.033 | 600.000 | 325,500,000 | 33.431 | 162,210,000 | 0.032 | 161,030,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |