22745 腾讯星展六五购Ａ (认购证)
按盘价 
0.056 +0.009 (+19.149%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.047 | 601.500 | 204,910,000 | 1,780,000 | 2.543 | 102,900,000 | 0.057 | 102,010,000 | 0.057 |
| 10/12/2025 | 0.051 | 603.000 | 204,300,000 | 2,670,000 | 3.814 | 102,130,000 | 0.050 | 102,000,000 | 0.050 |
| 09/12/2025 | 0.051 | 602.500 | 202,410,000 | 2,800,000 | 4.000 | 100,980,000 | 0.053 | 101,390,000 | 0.053 |
| 08/12/2025 | 0.058 | 605.000 | 203,440,000 | 2,390,000 | 3.414 | 101,110,000 | 0.062 | 102,330,000 | 0.062 |
| 05/12/2025 | 0.066 | 610.000 | 161,670,000 | 1,170,000 | 1.671 | 80,690,000 | 0.065 | 80,980,000 | 0.065 |
| 04/12/2025 | 0.069 | 612.000 | 165,590,000 | 880,000 | 1.257 | 82,760,000 | 0.068 | 82,830,000 | 0.068 |
| 03/12/2025 | 0.073 | 611.000 | 162,140,000 | 810,000 | 1.157 | 80,770,000 | 0.075 | 81,370,000 | 0.075 |
| 02/12/2025 | 0.084 | 617.000 | 124,380,000 | 210,000 | 0.300 | 62,140,000 | 0.092 | 62,240,000 | 0.092 |
| 01/12/2025 | 0.089 | 619.500 | 123,770,000 | 110,000 | 0.157 | 61,950,000 | 0.095 | 61,800,000 | 0.095 |
| 28/11/2025 | 0.091 | 611.500 | 122,140,000 | 260,000 | 0.371 | 61,070,000 | 0.089 | 61,070,000 | 0.089 |
| 27/11/2025 | 0.091 | 611.500 | 123,240,000 | 260,000 | 0.371 | 61,490,000 | 0.104 | 61,750,000 | 0.104 |
| 26/11/2025 | 0.111 | 619.500 | 121,400,000 | 0.000 | 60,700,000 | 0.118 | 60,700,000 | 0.118 | |
| 25/11/2025 | 625.000 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |