22746 中遞麥銀六六購Ａ (认购证)
按盘价 
0.275 -0.035 (-11.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.310 | 191.200 | 2,050,000 | 72.431 | 1,025,000 | 0.319 | 1,025,000 | 0.322 |
| 24/02/2026 | 0.320 | 191.900 | 3,225,000 | 73.476 | 1,620,000 | 0.327 | 1,605,000 | 0.328 |
| 23/02/2026 | 0.340 | 195.100 | 930,000 | 73.353 | 470,000 | 0.337 | 460,000 | 0.338 |
| 20/02/2026 | 0.340 | 194.100 | 1,020,000 | 73.845 | 510,000 | 0.349 | 510,000 | 0.349 |
| 16/02/2026 | 0.335 | 193.400 | 40,000 | 72.435 | 15,000 | 0.335 | 25,000 | 0.335 |
| 13/02/2026 | 0.330 | 191.900 | 1,495,000 | 72.457 | 755,000 | 0.320 | 740,000 | 0.317 |
| 12/02/2026 | 0.345 | 193.800 | 2,530,000 | 72.993 | 1,265,000 | 0.349 | 1,265,000 | 0.349 |
| 11/02/2026 | 0.350 | 193.800 | 1,590,000 | 73.836 | 835,000 | 0.348 | 755,000 | 0.347 |
| 10/02/2026 | 0.330 | 190.500 | 2,210,000 | 73.503 | 1,125,000 | 0.313 | 1,085,000 | 0.312 |
| 09/02/2026 | 0.305 | 187.000 | 870,000 | 72.147 | 435,000 | 0.294 | 435,000 | 0.291 |
| 06/02/2026 | 0.305 | 185.000 | 5,000 | 73.900 | ||||
| 05/02/2026 | 0.280 | 183.400 | 0 | 69.959 | ||||
| 04/02/2026 | 0.265 | 179.100 | 0 | 71.606 | ||||
| 03/02/2026 | 0.245 | 175.000 | 0 | 71.635 | ||||
| 02/02/2026 | 0.225 | 169.700 | 0 | 72.931 | ||||
| 30/01/2026 | 0.246 | 173.600 | 0 | 72.494 | ||||
| 29/01/2026 | 0.255 | 174.700 | 3,870,000 | 73.012 | 1,935,000 | 0.245 | 1,930,000 | 0.245 |
| 28/01/2026 | 0.244 | 173.200 | 6,905,000 | 71.983 | 3,450,000 | 0.237 | 3,455,000 | 0.236 |
| 27/01/2026 | 0.226 | 168.900 | 11,920,000 | 72.503 | 5,960,000 | 0.233 | 5,960,000 | 0.232 |
| 26/01/2026 | 0.226 | 168.300 | 9,620,000 | 72.944 | 4,810,000 | 0.227 | 4,810,000 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |