22746 中递麦银六六购Ａ (认购证)
按盘价 
0.260 +0.011 (+4.418%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.249 | 169.200 | 19,215,000 | 310,000 | 0.775 | 9,600,000 | 0.236 | 9,615,000 | 0.236 |
| 07/01/2026 | 0.255 | 169.700 | 2,175,000 | 295,000 | 0.737 | 1,060,000 | 0.255 | 1,095,000 | 0.258 |
| 06/01/2026 | 0.265 | 171.400 | 2,310,000 | 260,000 | 0.650 | 1,150,000 | 0.275 | 1,160,000 | 0.275 |
| 05/01/2026 | 0.246 | 169.100 | 10,890,000 | 250,000 | 0.625 | 5,345,000 | 0.245 | 5,445,000 | 0.245 |
| 02/01/2026 | 0.243 | 166.700 | 7,955,000 | 150,000 | 0.375 | 3,980,000 | 0.241 | 3,975,000 | 0.241 |
| 31/12/2025 | 0.226 | 162.300 | 1,955,000 | 155,000 | 0.388 | 980,000 | 0.229 | 975,000 | 0.228 |
| 30/12/2025 | 0.240 | 165.500 | 10,710,000 | 160,000 | 0.400 | 5,355,000 | 0.240 | 5,355,000 | 0.239 |
| 29/12/2025 | 0.245 | 165.600 | 1,950,000 | 160,000 | 0.400 | 975,000 | 0.255 | 975,000 | 0.252 |
| 24/12/2025 | 0.245 | 164.700 | 90,000 | 160,000 | 0.400 | 35,000 | 0.250 | 55,000 | 0.249 |
| 23/12/2025 | 0.250 | 165.800 | 0 | 140,000 | 0.350 | ||||
| 22/12/2025 | 0.250 | 165.100 | 0 | 140,000 | 0.350 | ||||
| 19/12/2025 | 0.255 | 166.700 | 15,000 | 140,000 | 0.350 | 15,000 | 0.255 | ||
| 18/12/2025 | 0.255 | 165.200 | 3,625,000 | 155,000 | 0.388 | 1,810,000 | 0.249 | 1,815,000 | 0.247 |
| 17/12/2025 | 0.239 | 162.200 | 7,210,000 | 150,000 | 0.375 | 3,605,000 | 0.242 | 3,605,000 | 0.241 |
| 16/12/2025 | 0.240 | 162.200 | 9,710,000 | 150,000 | 0.375 | 4,840,000 | 0.243 | 4,870,000 | 0.242 |
| 15/12/2025 | 0.246 | 163.400 | 2,110,000 | 120,000 | 0.300 | 1,055,000 | 0.249 | 1,055,000 | 0.249 |
| 12/12/2025 | 0.285 | 169.900 | 695,000 | 120,000 | 0.300 | 340,000 | 0.268 | 355,000 | 0.266 |
| 11/12/2025 | 0.247 | 162.800 | 8,520,000 | 105,000 | 0.262 | 4,260,000 | 0.240 | 4,260,000 | 0.240 |
| 10/12/2025 | 0.242 | 161.300 | 9,425,000 | 105,000 | 0.262 | 4,700,000 | 0.243 | 4,725,000 | 0.243 |
| 09/12/2025 | 0.250 | 163.500 | 80,000 | 80,000 | 0.200 | 40,000 | 0.253 | 40,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |