22747 創科麥銀六十購Ａ (认购证)
按盘价 
0.450 +0.005 (+1.124%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.445 | 128.600 | 0 | 45.390 | ||||
| 03/07/2026 | 0.445 | 128.600 | 50,000 | 44.573 | 50,000 | 0.445 | ||
| 02/07/2026 | 0.425 | 127.700 | 50,000 | 42.759 | 50,000 | 0.425 | ||
| 30/06/2026 | 0.460 | 129.500 | 0 | 43.960 | ||||
| 29/06/2026 | 0.445 | 127.600 | 0 | 47.491 | ||||
| 26/06/2026 | 0.445 | 127.200 | 0 | 48.190 | ||||
| 25/06/2026 | 0.460 | 128.400 | 175,000 | 47.108 | 175,000 | 0.475 | ||
| 24/06/2026 | 0.330 | 121.300 | 0 | 41.079 | ||||
| 23/06/2026 | 0.310 | 118.700 | 0 | 44.362 | ||||
| 22/06/2026 | 0.355 | 121.900 | 0 | 44.318 | ||||
| 18/06/2026 | 0.365 | 122.700 | 0 | 43.090 | ||||
| 17/06/2026 | 0.395 | 125.500 | 0 | 40.240 | ||||
| 16/06/2026 | 0.385 | 123.600 | 0 | 44.293 | ||||
| 15/06/2026 | 0.385 | 124.400 | 25,000 | 41.437 | 25,000 | 0.385 | ||
| 12/06/2026 | 0.320 | 118.700 | 275,000 | 44.146 | 275,000 | 0.313 | ||
| 11/06/2026 | 0.265 | 115.400 | 0 | 41.407 | ||||
| 10/06/2026 | 0.255 | 113.900 | 3,900,000 | 42.938 | 1,775,000 | 0.260 | 2,125,000 | 0.259 |
| 09/06/2026 | 0.285 | 115.100 | 2,850,000 | 45.895 | 1,425,000 | 0.288 | 1,425,000 | 0.289 |
| 08/06/2026 | 0.310 | 117.500 | 1,700,000 | 44.575 | 850,000 | 0.308 | 850,000 | 0.306 |
| 05/06/2026 | 0.310 | 117.000 | 1,100,000 | 45.274 | 550,000 | 0.323 | 550,000 | 0.327 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |