22747 创科麦银六十购Ａ (认购证)
按盘价 
0.465 +0.020 (+4.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.445 | 128.600 | 0 | 150,000 | 0.375 | ||||
| 03/07/2026 | 0.445 | 128.600 | 50,000 | 150,000 | 0.375 | 50,000 | 0.445 | ||
| 02/07/2026 | 0.425 | 127.700 | 50,000 | 200,000 | 0.500 | 50,000 | 0.425 | ||
| 30/06/2026 | 0.460 | 129.500 | 0 | 250,000 | 0.625 | ||||
| 29/06/2026 | 0.445 | 127.600 | 0 | 250,000 | 0.625 | ||||
| 26/06/2026 | 0.445 | 127.200 | 0 | 250,000 | 0.625 | ||||
| 25/06/2026 | 0.460 | 128.400 | 175,000 | 250,000 | 0.625 | 175,000 | 0.475 | ||
| 24/06/2026 | 0.330 | 121.300 | 0 | 75,000 | 0.188 | ||||
| 23/06/2026 | 0.310 | 118.700 | 0 | 75,000 | 0.188 | ||||
| 22/06/2026 | 0.355 | 121.900 | 0 | 75,000 | 0.188 | ||||
| 18/06/2026 | 0.365 | 122.700 | 0 | 75,000 | 0.188 | ||||
| 17/06/2026 | 0.395 | 125.500 | 0 | 75,000 | 0.188 | ||||
| 16/06/2026 | 0.385 | 123.600 | 0 | 75,000 | 0.188 | ||||
| 15/06/2026 | 0.385 | 124.400 | 25,000 | 75,000 | 0.188 | 25,000 | 0.385 | ||
| 12/06/2026 | 0.320 | 118.700 | 275,000 | 100,000 | 0.250 | 275,000 | 0.313 | ||
| 11/06/2026 | 0.265 | 115.400 | 0 | 375,000 | 0.938 | ||||
| 10/06/2026 | 0.255 | 113.900 | 3,900,000 | 375,000 | 0.938 | 1,775,000 | 0.260 | 2,125,000 | 0.259 |
| 09/06/2026 | 0.285 | 115.100 | 2,850,000 | 25,000 | 0.062 | 1,425,000 | 0.288 | 1,425,000 | 0.289 |
| 08/06/2026 | 0.310 | 117.500 | 1,700,000 | 25,000 | 0.062 | 850,000 | 0.308 | 850,000 | 0.306 |
| 05/06/2026 | 0.310 | 117.000 | 1,100,000 | 25,000 | 0.062 | 550,000 | 0.323 | 550,000 | 0.327 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 14:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |