22747 创科麦银六十购Ａ (认购证)
按盘价 
0.239 +0.017 (+7.658%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.222 | 94.550 | 13,325,000 | 75,000 | 0.188 | 6,650,000 | 0.231 | 6,675,000 | 0.232 |
| 07/01/2026 | 0.237 | 95.800 | 7,250,000 | 50,000 | 0.125 | 3,675,000 | 0.232 | 3,575,000 | 0.232 |
| 06/01/2026 | 0.218 | 94.000 | 10,025,000 | 150,000 | 0.375 | 5,025,000 | 0.212 | 5,000,000 | 0.212 |
| 05/01/2026 | 0.199 | 91.850 | 6,825,000 | 175,000 | 0.438 | 3,400,000 | 0.211 | 3,425,000 | 0.210 |
| 02/01/2026 | 0.204 | 92.550 | 5,900,000 | 150,000 | 0.375 | 2,950,000 | 0.196 | 2,925,000 | 0.195 |
| 31/12/2025 | 0.189 | 89.900 | 7,025,000 | 175,000 | 0.438 | 3,500,000 | 0.187 | 3,525,000 | 0.188 |
| 30/12/2025 | 0.207 | 91.900 | 7,900,000 | 150,000 | 0.375 | 3,950,000 | 0.210 | 3,950,000 | 0.209 |
| 29/12/2025 | 0.201 | 91.100 | 7,000,000 | 150,000 | 0.375 | 3,500,000 | 0.217 | 3,500,000 | 0.217 |
| 24/12/2025 | 0.209 | 91.850 | 4,650,000 | 150,000 | 0.375 | 2,325,000 | 0.213 | 2,325,000 | 0.213 |
| 23/12/2025 | 0.208 | 91.700 | 850,000 | 150,000 | 0.375 | 425,000 | 0.202 | 425,000 | 0.202 |
| 22/12/2025 | 0.201 | 90.850 | 2,100,000 | 150,000 | 0.375 | 1,050,000 | 0.203 | 1,050,000 | 0.204 |
| 19/12/2025 | 0.211 | 91.800 | 6,000,000 | 150,000 | 0.375 | 3,000,000 | 0.211 | 3,000,000 | 0.212 |
| 18/12/2025 | 0.208 | 91.200 | 3,300,000 | 150,000 | 0.375 | 1,650,000 | 0.202 | 1,650,000 | 0.201 |
| 17/12/2025 | 0.199 | 89.800 | 5,950,000 | 150,000 | 0.375 | 2,975,000 | 0.188 | 2,975,000 | 0.187 |
| 16/12/2025 | 0.214 | 91.650 | 1,750,000 | 150,000 | 0.375 | 875,000 | 0.207 | 875,000 | 0.208 |
| 15/12/2025 | 0.213 | 91.400 | 3,500,000 | 150,000 | 0.375 | 1,700,000 | 0.220 | 1,800,000 | 0.220 |
| 12/12/2025 | 0.240 | 94.050 | 4,150,000 | 50,000 | 0.125 | 2,075,000 | 0.230 | 2,075,000 | 0.228 |
| 11/12/2025 | 0.223 | 92.050 | 3,750,000 | 50,000 | 0.125 | 1,875,000 | 0.232 | 1,875,000 | 0.231 |
| 10/12/2025 | 0.214 | 91.050 | 2,650,000 | 50,000 | 0.125 | 1,325,000 | 0.212 | 1,325,000 | 0.211 |
| 09/12/2025 | 0.218 | 91.350 | 3,050,000 | 50,000 | 0.125 | 1,525,000 | 0.227 | 1,525,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |