22747 创科麦银六十购Ａ (认购证)
按盘价 
0.490 +0.005 (+1.031%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.485 | 125.800 | 0 | 25,000 | 0.062 | ||||
| 25/02/2026 | 0.460 | 123.400 | 0 | 25,000 | 0.062 | ||||
| 24/02/2026 | 0.460 | 123.400 | 0 | 25,000 | 0.062 | ||||
| 23/02/2026 | 0.470 | 123.900 | 0 | 25,000 | 0.062 | ||||
| 20/02/2026 | 0.435 | 119.700 | 0 | 25,000 | 0.062 | ||||
| 16/02/2026 | 0.440 | 122.800 | 0 | 25,000 | 0.062 | ||||
| 13/02/2026 | 0.435 | 118.600 | 0 | 25,000 | 0.062 | ||||
| 12/02/2026 | 0.455 | 120.100 | 0 | 25,000 | 0.062 | ||||
| 11/02/2026 | 0.460 | 119.900 | 1,125,000 | 25,000 | 0.062 | 550,000 | 0.462 | 575,000 | 0.460 |
| 10/02/2026 | 0.375 | 114.300 | 300,000 | 0 | 0.000 | 150,000 | 0.380 | 150,000 | 0.375 |
| 09/02/2026 | 0.365 | 113.100 | 1,050,000 | 0 | 0.000 | 525,000 | 0.384 | 525,000 | 0.385 |
| 06/02/2026 | 0.350 | 112.100 | 950,000 | 0 | 0.000 | 475,000 | 0.351 | 475,000 | 0.350 |
| 05/02/2026 | 0.375 | 113.400 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.382 | 1,200,000 | 0.382 |
| 04/02/2026 | 0.375 | 113.600 | 1,700,000 | 0 | 0.000 | 850,000 | 0.344 | 850,000 | 0.342 |
| 03/02/2026 | 0.305 | 107.900 | 50,000 | 0 | 0.000 | 25,000 | 0.305 | 25,000 | 0.305 |
| 02/02/2026 | 0.290 | 105.500 | 500,000 | 0 | 0.000 | 250,000 | 0.290 | 250,000 | 0.290 |
| 30/01/2026 | 0.295 | 106.500 | 475,000 | 0 | 0.000 | 300,000 | 0.294 | 175,000 | 0.295 |
| 29/01/2026 | 0.285 | 106.200 | 1,275,000 | 125,000 | 0.312 | 575,000 | 0.286 | 700,000 | 0.285 |
| 28/01/2026 | 0.300 | 107.000 | 450,000 | 0 | 0.000 | 225,000 | 0.285 | 225,000 | 0.285 |
| 27/01/2026 | 0.275 | 104.600 | 1,150,000 | 0 | 0.000 | 675,000 | 0.270 | 475,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |