22747 创科麦银六十购Ａ (认购证)
按盘价 
0.330 +0.020 (+6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.310 | 117.000 | 0 | 225,000 | 0.562 | ||||
| 20/05/2026 | 0.310 | 117.000 | 0 | 225,000 | 0.562 | ||||
| 19/05/2026 | 0.325 | 117.700 | 0 | 225,000 | 0.562 | ||||
| 18/05/2026 | 0.335 | 118.200 | 0 | 225,000 | 0.562 | ||||
| 15/05/2026 | 0.335 | 118.000 | 0 | 225,000 | 0.562 | ||||
| 14/05/2026 | 0.370 | 120.200 | 25,000 | 225,000 | 0.562 | ||||
| 13/05/2026 | 0.410 | 123.180 | 0 | 225,000 | 0.562 | ||||
| 12/05/2026 | 0.410 | 123.180 | 75,000 | 225,000 | 0.562 | ||||
| 11/05/2026 | 0.365 | 120.580 | 250,000 | 225,000 | 0.562 | ||||
| 08/05/2026 | 0.400 | 121.880 | 0 | 225,000 | 0.562 | ||||
| 07/05/2026 | 0.440 | 124.980 | 300,000 | 225,000 | 0.562 | 25,000 | 0.390 | 250,000 | 0.434 |
| 06/05/2026 | 0.280 | 113.180 | 2,225,000 | 0 | 0.000 | 1,400,000 | 0.278 | 825,000 | 0.277 |
| 05/05/2026 | 0.246 | 109.380 | 10,425,000 | 575,000 | 1.438 | 4,925,000 | 0.244 | 5,500,000 | 0.244 |
| 04/05/2026 | 0.300 | 113.480 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.265 | 110.580 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.265 | 110.080 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.243 | 108.380 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.247 | 1,400,000 | 0.246 |
| 27/04/2026 | 0.285 | 110.980 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.290 | 111.980 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.275 | 110.080 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |