22753 美圖華泰六九沽Ａ (认沽证)
按盘价 
0.265 +0.048 (+22.120%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.217 | 7.190 | 3,767,500 | 83.347 | 1,877,500 | 0.215 | 1,875,000 | 0.215 |
| 02/02/2026 | 0.211 | 7.360 | 1,950,000 | 83.859 | 950,000 | 0.200 | 1,000,000 | 0.202 |
| 30/01/2026 | 0.192 | 7.720 | 1,302,500 | 82.773 | 752,500 | 0.191 | 550,000 | 0.190 |
| 29/01/2026 | 0.178 | 8.090 | 6,000,000 | 83.071 | 2,900,000 | 0.173 | 3,100,000 | 0.173 |
| 28/01/2026 | 0.178 | 8.110 | 2,600,000 | 83.128 | 1,300,000 | 0.180 | 1,300,000 | 0.182 |
| 27/01/2026 | 0.183 | 8.050 | 1,500,000 | 83.707 | 750,000 | 0.186 | 750,000 | 0.184 |
| 26/01/2026 | 0.184 | 8.060 | 3,200,000 | 83.926 | 1,600,000 | 0.183 | 1,600,000 | 0.181 |
| 23/01/2026 | 0.175 | 8.280 | 2,415,000 | 83.376 | 1,215,000 | 0.177 | 1,200,000 | 0.179 |
| 22/01/2026 | 0.176 | 8.290 | 5,600,000 | 83.592 | 2,800,000 | 0.175 | 2,800,000 | 0.174 |
| 21/01/2026 | 0.173 | 8.370 | 3,630,000 | 83.449 | 1,830,000 | 0.178 | 1,800,000 | 0.179 |
| 20/01/2026 | 0.181 | 8.170 | 800,000 | 83.367 | 412,500 | 0.178 | 387,500 | 0.179 |
| 19/01/2026 | 0.179 | 8.270 | 8,280,000 | 83.725 | 4,312,500 | 0.175 | 3,967,500 | 0.174 |
| 16/01/2026 | 0.159 | 8.910 | 4,620,000 | 84.067 | 2,300,000 | 0.163 | 2,317,500 | 0.162 |
| 15/01/2026 | 0.158 | 8.920 | 3,007,500 | 83.731 | 1,587,500 | 0.152 | 1,420,000 | 0.149 |
| 14/01/2026 | 0.148 | 9.250 | 5,830,000 | 83.719 | 2,872,500 | 0.151 | 2,957,500 | 0.151 |
| 13/01/2026 | 0.157 | 8.960 | 8,140,000 | 83.640 | 3,850,000 | 0.158 | 4,090,000 | 0.157 |
| 12/01/2026 | 0.161 | 8.860 | 4,832,500 | 83.670 | 2,285,000 | 0.168 | 2,537,500 | 0.167 |
| 09/01/2026 | 0.199 | 7.930 | 2,750,000 | 83.977 | 1,375,000 | 0.212 | 1,375,000 | 0.213 |
| 08/01/2026 | 0.220 | 7.420 | 2,500,000 | 83.326 | 1,250,000 | 0.223 | 1,250,000 | 0.222 |
| 07/01/2026 | 0.218 | 7.580 | 800,000 | 84.600 | 400,000 | 0.222 | 400,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |