22753 美圖華泰六九沽Ａ (认沽证)
按盘价 
0.290 -0.030 (-9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.320 | 4.640 | 40,000 | 80.636 | 27,500 | 0.313 | 12,500 | 0.305 |
| 11/06/2026 | 0.310 | 4.680 | 802,500 | 77.690 | 400,000 | 0.290 | 402,500 | 0.275 |
| 10/06/2026 | 0.290 | 4.740 | 100,000 | 70.990 | 100,000 | 0.290 | ||
| 09/06/2026 | 0.275 | 4.900 | 945,000 | 69.897 | 542,500 | 0.286 | 402,500 | 0.289 |
| 08/06/2026 | 0.300 | 4.760 | 635,000 | 76.512 | 247,500 | 0.290 | 387,500 | 0.290 |
| 05/06/2026 | 0.270 | 4.970 | 810,000 | 73.030 | 405,000 | 0.273 | 405,000 | 0.273 |
| 04/06/2026 | 0.265 | 5.040 | 1,252,500 | 74.013 | 730,000 | 0.259 | 522,500 | 0.256 |
| 03/06/2026 | 0.255 | 5.180 | 2,537,500 | 75.879 | 1,292,500 | 0.250 | 1,145,000 | 0.250 |
| 02/06/2026 | 0.219 | 5.540 | 1,780,000 | 75.252 | 770,000 | 0.218 | 987,500 | 0.213 |
| 01/06/2026 | 0.224 | 5.450 | 2,775,000 | 73.607 | 1,262,500 | 0.271 | 1,512,500 | 0.269 |
| 29/05/2026 | 0.350 | 4.310 | 487,500 | 69.280 | 262,500 | 0.344 | 225,000 | 0.338 |
| 28/05/2026 | 0.335 | 4.460 | 550,000 | 72.071 | 275,000 | 0.332 | 275,000 | 0.323 |
| 27/05/2026 | 0.310 | 4.670 | 770,000 | 72.733 | 385,000 | 0.310 | 385,000 | 0.315 |
| 26/05/2026 | 0.320 | 4.650 | 0 | 76.185 | ||||
| 22/05/2026 | 0.345 | 4.430 | 0 | 73.823 | ||||
| 21/05/2026 | 0.350 | 4.360 | 0 | 71.333 | ||||
| 20/05/2026 | 0.340 | 4.450 | 360,000 | 72.113 | 360,000 | 0.340 | ||
| 19/05/2026 | 0.320 | 4.630 | 435,000 | 73.321 | 397,500 | 0.320 | ||
| 18/05/2026 | 0.345 | 4.460 | 505,000 | 74.890 | 437,500 | 0.337 | 67,500 | 0.330 |
| 15/05/2026 | 0.315 | 4.670 | 605,000 | 72.305 | 172,500 | 0.311 | 432,500 | 0.305 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |