22753 美图华泰六九沽Ａ (认沽证)
按盘价 
0.250 +0.003 (+1.215%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.247 | 7.280 | 1,040,000 | 5,000 | 0.012 | 520,000 | 0.250 | 520,000 | 0.251 |
| 12/12/2025 | 0.247 | 7.500 | 1,840,000 | 5,000 | 0.012 | 920,000 | 0.245 | 920,000 | 0.249 |
| 11/12/2025 | 0.260 | 7.030 | 0 | 5,000 | 0.012 | ||||
| 10/12/2025 | 0.255 | 7.240 | 5,000 | 5,000 | 0.012 | 5,000 | 0.260 | ||
| 09/12/2025 | 0.250 | 7.260 | 900,000 | 0 | 0.000 | 450,000 | 0.249 | 450,000 | 0.248 |
| 08/12/2025 | 0.245 | 7.470 | 750,000 | 0 | 0.000 | 375,000 | 0.249 | 375,000 | 0.249 |
| 05/12/2025 | 0.245 | 7.510 | 1,500,000 | 0 | 0.000 | 750,000 | 0.248 | 750,000 | 0.247 |
| 04/12/2025 | 0.245 | 7.480 | 927,500 | 0 | 0.000 | 475,000 | 0.247 | 452,500 | 0.249 |
| 03/12/2025 | 0.255 | 7.290 | 2,160,000 | 22,500 | 0.056 | 1,080,000 | 0.247 | 1,080,000 | 0.242 |
| 02/12/2025 | 0.239 | 7.670 | 1,802,500 | 22,500 | 0.056 | 900,000 | 0.229 | 902,500 | 0.226 |
| 01/12/2025 | 0.224 | 8.160 | 1,202,500 | 20,000 | 0.050 | 750,000 | 0.222 | 452,500 | 0.218 |
| 28/11/2025 | 0.211 | 8.600 | 2,402,500 | 317,500 | 0.794 | 1,050,000 | 0.214 | 1,352,500 | 0.216 |
| 27/11/2025 | 0.213 | 8.680 | 2,250,000 | 15,000 | 0.038 | 1,122,500 | 0.211 | 1,125,000 | 0.215 |
| 26/11/2025 | 0.220 | 8.590 | 3,107,500 | 12,500 | 0.031 | 1,597,500 | 0.228 | 1,505,000 | 0.229 |
| 25/11/2025 | 0.230 | 8.480 | 1,700,000 | 105,000 | 0.262 | 745,000 | 0.228 | 850,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |