22757 中油瑞銀六乙沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.094 | 9.250 | 1,750,000 | 33.795 | ||||
| 27/01/2026 | 0.114 | 8.810 | 1,400,000 | 33.178 | 700,000 | 0.114 | 700,000 | 0.113 |
| 26/01/2026 | 0.117 | 8.730 | 1,150,000 | 32.816 | 550,000 | 0.122 | 600,000 | 0.122 |
| 23/01/2026 | 0.138 | 8.420 | 1,320,000 | 32.873 | 670,000 | 0.134 | 650,000 | 0.133 |
| 22/01/2026 | 0.127 | 8.600 | 3,680,000 | 33.002 | 1,860,000 | 0.122 | 1,820,000 | 0.122 |
| 21/01/2026 | 0.140 | 8.400 | 1,020,000 | 32.901 | 510,000 | 0.143 | 510,000 | 0.144 |
| 20/01/2026 | 0.151 | 8.210 | 570,000 | 32.382 | 310,000 | 0.153 | 260,000 | 0.151 |
| 19/01/2026 | 0.153 | 8.220 | 380,000 | 32.832 | 190,000 | 0.152 | 190,000 | 0.150 |
| 16/01/2026 | 0.154 | 8.230 | 140,000 | 33.022 | 70,000 | 0.148 | 70,000 | 0.146 |
| 15/01/2026 | 0.149 | 8.300 | 800,000 | 33.008 | 400,000 | 0.143 | 400,000 | 0.143 |
| 14/01/2026 | 0.152 | 8.260 | 960,000 | 32.982 | 480,000 | 0.150 | 480,000 | 0.148 |
| 13/01/2026 | 0.155 | 8.220 | 610,000 | 33.136 | 280,000 | 0.153 | 330,000 | 0.154 |
| 12/01/2026 | 0.164 | 8.110 | 0 | 33.206 | ||||
| 09/01/2026 | 0.166 | 8.100 | 230,000 | 33.305 | 70,000 | 0.166 | 160,000 | 0.170 |
| 08/01/2026 | 0.177 | 7.970 | 80,000 | 33.368 | 40,000 | 0.175 | 40,000 | 0.174 |
| 07/01/2026 | 0.172 | 8.020 | 40,000 | 33.167 | 20,000 | 0.169 | 20,000 | 0.164 |
| 06/01/2026 | 0.158 | 8.260 | 40,000 | 33.781 | 20,000 | 0.159 | 20,000 | 0.164 |
| 05/01/2026 | 0.160 | 8.220 | 120,000 | 33.574 | 60,000 | 0.165 | 60,000 | 0.164 |
| 02/01/2026 | 0.146 | 8.520 | 0 | 34.692 | ||||
| 31/12/2025 | 0.153 | 8.380 | 0 | 34.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |