22757 中油瑞銀六乙沽Ａ (认沽证)
按盘价 
0.050 +0.006 (+13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.044 | 10.200 | 260,000 | 38.689 | 210,000 | 0.043 | 40,000 | 0.039 |
| 08/06/2026 | 0.037 | 10.690 | 0 | 40.319 | ||||
| 05/06/2026 | 0.037 | 10.550 | 0 | 38.934 | ||||
| 04/06/2026 | 0.037 | 10.550 | 200,000 | 38.844 | 100,000 | 0.035 | 100,000 | 0.036 |
| 03/06/2026 | 0.036 | 10.690 | 140,000 | 39.501 | 70,000 | 0.040 | 70,000 | 0.037 |
| 02/06/2026 | 0.034 | 10.750 | 0 | 39.180 | ||||
| 01/06/2026 | 0.032 | 10.910 | 500,000 | 39.540 | 250,000 | 0.029 | 250,000 | 0.031 |
| 29/05/2026 | 0.034 | 10.890 | 800,000 | 39.860 | 400,000 | 0.034 | 400,000 | 0.034 |
| 28/05/2026 | 0.035 | 10.780 | 1,720,000 | 39.318 | 860,000 | 0.032 | 860,000 | 0.035 |
| 27/05/2026 | 0.034 | 10.700 | 340,000 | 38.280 | 240,000 | 0.034 | 100,000 | 0.034 |
| 26/05/2026 | 0.031 | 10.910 | 0 | 38.668 | ||||
| 22/05/2026 | 0.032 | 10.830 | 100,000 | 38.128 | 50,000 | 0.032 | 50,000 | 0.033 |
| 21/05/2026 | 0.032 | 10.940 | 0 | 38.827 | ||||
| 20/05/2026 | 0.029 | 11.200 | 1,000,000 | 39.390 | 500,000 | 0.027 | 500,000 | 0.028 |
| 19/05/2026 | 0.032 | 11.120 | 0 | 39.934 | ||||
| 18/05/2026 | 0.034 | 10.990 | 300,000 | 39.679 | 10,000 | 0.034 | ||
| 15/05/2026 | 0.034 | 10.890 | 1,120,000 | 38.729 | 570,000 | 0.033 | 550,000 | 0.033 |
| 14/05/2026 | 0.034 | 10.920 | 1,100,000 | 38.859 | 550,000 | 0.035 | 550,000 | 0.034 |
| 13/05/2026 | 0.032 | 11.060 | 2,000,000 | 39.027 | 1,000,000 | 0.029 | 1,000,000 | 0.031 |
| 12/05/2026 | 0.034 | 11.060 | 3,400,000 | 39.574 | 1,680,000 | 0.035 | 1,700,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |