22757 中油瑞银六乙沽Ａ (认沽证)
按盘价 
0.048 +0.005 (+11.628%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.043 | 10.910 | 800,000 | 2,090,000 | 2.990 | 350,000 | 0.043 | 400,000 | 0.045 |
| 13/04/2026 | 0.044 | 10.970 | 1,000,000 | 2,040,000 | 2.910 | 500,000 | 0.044 | 500,000 | 0.046 |
| 10/04/2026 | 0.047 | 10.800 | 0 | 2,040,000 | 2.910 | ||||
| 09/04/2026 | 0.049 | 10.770 | 0 | 2,040,000 | 2.910 | ||||
| 08/04/2026 | 0.053 | 10.560 | 0 | 2,040,000 | 2.910 | ||||
| 02/04/2026 | 0.053 | 10.770 | 30,000 | 2,040,000 | 2.910 | 30,000 | 0.053 | ||
| 01/04/2026 | 0.053 | 10.550 | 10,000 | 2,070,000 | 2.960 | 10,000 | 0.052 | ||
| 31/03/2026 | 0.053 | 10.750 | 150,000 | 2,060,000 | 2.940 | 150,000 | 0.056 | ||
| 30/03/2026 | 0.046 | 11.140 | 0 | 1,910,000 | 2.730 | ||||
| 27/03/2026 | 0.052 | 10.970 | 0 | 1,910,000 | 2.730 | ||||
| 26/03/2026 | 0.052 | 10.880 | 1,000,000 | 1,910,000 | 2.730 | 1,000,000 | 0.050 | ||
| 25/03/2026 | 0.054 | 10.720 | 0 | 2,910,000 | 4.160 | ||||
| 24/03/2026 | 0.054 | 10.720 | 0 | 2,910,000 | 4.160 | ||||
| 23/03/2026 | 0.053 | 10.760 | 0 | 2,910,000 | 4.160 | ||||
| 20/03/2026 | 0.050 | 10.910 | 290,000 | 2,910,000 | 4.160 | 290,000 | 0.050 | ||
| 19/03/2026 | 0.054 | 10.730 | 0 | 2,620,000 | 3.740 | ||||
| 18/03/2026 | 0.059 | 10.480 | 50,000 | 2,620,000 | 3.740 | 50,000 | 0.059 | ||
| 17/03/2026 | 0.058 | 10.580 | 0 | 2,570,000 | 3.670 | ||||
| 16/03/2026 | 0.058 | 10.620 | 1,000,000 | 2,570,000 | 3.670 | 1,000,000 | 0.058 | ||
| 13/03/2026 | 0.056 | 10.670 | 0 | 3,570,000 | 5.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |