22761 安踏瑞銀六甲購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
09/09/20260.01173.500057.558
08/09/20260.01175.950056.099
07/09/20260.01174.340055.887
04/09/20260.01174.590054.459
03/09/20260.01174.340054.492
02/09/20260.01174.890053.352
01/09/20260.01176.840050.240
31/08/20260.01176.190050.863
28/08/20260.01175.890050.397
27/08/20260.01176.290049.551
26/08/20260.01177.240047.451
25/08/20260.01270.390057.890
24/08/20260.01271.190056.392
21/08/20260.01272.590053.480
20/08/20260.01273.390052.073
19/08/20260.01272.140053.552
18/08/20260.01270.590055.483
17/08/20260.01270.640055.127
14/08/20260.01270.440054.579
13/08/20260.01270.840053.751
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/09/2026 14:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。